Coinranking
NEM Historical Data
XEM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 11 | $0.223 | -4.60% | ||
| Jan 4 | $0.234 | +11.31% | ||
| Dec 28 | $0.21 | -8.92% | ||
| Dec 21 | $0.234 | -19.50% | ||
| Dec 14 | $0.29 | +14.29% | ||
| Dec 7 | $0.252 | +2.37% | ||
| Nov 30 | $0.248 | +39.23% | ||
| Nov 23 | $0.178 | +38.32% | ||
| Nov 16 | $0.129 | -3.38% | ||
| Nov 9 | $0.133 | +4.67% | ||
| Nov 2 | $0.127 | +29.19% | ||
| Oct 26 | $0.0985 | -6.38% | ||
| Oct 19 | $0.105 | -7.14% | ||
| Oct 12 | $0.113 | -6.39% | ||
| Oct 5 | $0.121 | +3.02% | ||
| Sep 28 | $0.117 | -3.55% | ||
| Sep 21 | $0.122 | +8.48% | ||
| Sep 14 | $0.112 | -6.49% | ||
| Sep 7 | $0.12 | -11.08% | ||
| Aug 31 | $0.135 | +4.20% | ||
| Aug 24 | $0.129 | +32.44% | ||
| Aug 17 | $0.0978 | +47.42% | ||
| Aug 10 | $0.0663 | +5.45% | ||
| Aug 3 | $0.0631 | +16.85% | ||
| Jul 27 | $0.0539 | +8.69% | ||
| Jul 20 | $0.0496 | -2.73% | ||
| Jul 13 | $0.051 | +10.52% | ||
| Jul 6 | $0.0462 | +9.16% | ||
| Jun 29 | $0.0423 | +2.68% | ||
| Jun 22 | $0.0411 | -7.21% | ||
| Jun 15 | $0.0443 | +1.75% | ||
| Jun 8 | $0.0436 | -6.50% | ||
| Jun 1 | $0.0466 | +10.76% | ||
| May 25 | $0.0421 | +8.70% | ||
| May 18 | $0.0387 | -0.93% | ||
| May 11 | $0.0391 | +5.21% | ||
| May 4 | $0.0372 | -11.35% | ||
| Apr 27 | $0.0419 | +5.74% | ||
| Apr 20 | $0.0396 | +7.85% | ||
| Apr 13 | $0.0368 | -0.34% | ||
| Apr 6 | $0.0369 | +0.06% | ||
| Mar 30 | $0.0368 | +3.91% | ||
| Mar 23 | $0.0355 | -2.37% | ||
| Mar 16 | $0.0363 | +6.13% | ||
| Mar 9 | $0.0342 | -24.40% | ||
| Mar 2 | $0.0453 | -7.44% | ||
| Feb 24 | $0.0489 | -21.48% | ||
| Feb 17 | $0.0623 | -6.30% | ||
| Feb 10 | $0.0665 | +3.63% | ||
| Feb 3 | $0.0641 | +35.18% | ||