NEM Historical Data

XEM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 0.121
+3.02%
$ 856.39 million $ 189.61 million
Sep 28 $ 0.117
-3.55%
$ 831.18 million $ 178.63 million
Sep 21 $ 0.122
+8.48%
$ 861.54 million $ 234.06 million
Sep 14 $ 0.112
-6.49%
$ 794.22 million $ 328.42 million
Sep 7 $ 0.12
-11.08%
$ 849.12 million $ 420.56 million
Aug 31 $ 0.135
+4.20%
$ 955.17 million $ 1.23 billion
Aug 24 $ 0.129
+32.44%
$ 916.16 million $ 996.69 million
Aug 17 $ 0.0978
+47.42%
$ 691.94 million $ 295.41 million
Aug 10 $ 0.0663
+5.45%
$ 469.24 million $ 129.73 million
Aug 3 $ 0.0631
+16.85%
$ 446.28 million $ 160.46 million
Jul 27 $ 0.0539
+8.69%
$ 381.74 million $ 108.97 million
Jul 20 $ 0.0496
-2.73%
$ 351.2 million $ 84.5 million
Jul 13 $ 0.051
+10.52%
$ 361.13 million $ 92.52 million
Jul 6 $ 0.0462
+9.16%
$ 326.67 million $ 60.74 million
Jun 29 $ 0.0423
+2.68%
$ 299.26 million $ 34.9 million
Jun 22 $ 0.0411
-7.21%
$ 291.2 million $ 56.96 million
Jun 15 $ 0.0443
+1.75%
$ 313.83 million $ 90.51 million
Jun 8 $ 0.0436
-6.50%
$ 308.47 million $ 75.5 million
Jun 1 $ 0.0466
+10.76%
$ 329.87 million $ 92.35 million
May 25 $ 0.0421
+8.70%
$ 297.82 million $ 77.8 million
May 18 $ 0.0387
-0.93%
$ 274.06 million $ 73.25 million
May 11 $ 0.0391
+5.21%
$ 276.68 million $ 155.34 million
May 4 $ 0.0372
-11.35%
$ 262.96 million $ 162.89 million
Apr 27 $ 0.0419
+5.74%
$ 296.61 million $ 70.95 million
Apr 20 $ 0.0396
+7.85%
$ 280.5 million $ 84.58 million
Apr 13 $ 0.0368
-0.34%
$ 260.12 million $ 129.46 million
Apr 6 $ 0.0369
+0.06%
$ 260.89 million $ 143.33 million
Mar 30 $ 0.0368
+3.91%
$ 260.76 million $ 150.94 million
Mar 23 $ 0.0355
-2.37%
$ 250.94 million $ 128.67 million
Mar 16 $ 0.0363
+6.13%
$ 278.48 million $ 182.79 million
Mar 9 $ 0.0342
-24.40%
$ 262.35 million $ 216.29 million
Mar 2 $ 0.0453
-7.44%
$ 347.12 million $ 204.02 million
Feb 24 $ 0.0489
-21.48%
$ 374.81 million $ 209.54 million
Feb 17 $ 0.0623
-6.30%
$ 560.33 million $ 260.31 million
Feb 10 $ 0.0665
+3.63%
$ 598.14 million $ 365.25 million
Feb 3 $ 0.0641
+35.18%
$ -- $ 330 million
Jan 27 $ 0.0474
+19.42%
$ -- $ 223.22 million
Jan 20 $ 0.0397
+10.13%
$ -- $ 178.86 million
Jan 13 $ 0.036
+9.00%
$ -- $ 184.94 million
Jan 6 $ 0.0331
+2.66%
$ -- $ 205.1 million
Dec 30 $ 0.0322
-0.27%
$ -- $ 220.12 million
Dec 23 $ 0.0323
-3.08%
$ -- $ 146.75 million
Dec 16 $ 0.0333
-6.12%
$ -- $ 241.03 million
Dec 9 $ 0.0355
-2.69%
$ -- $ 240.83 million
Dec 2 $ 0.0364
+0.18%
$ -- $ 252.88 million
Nov 25 $ 0.0364
+4.78%
$ -- $ 300.66 million
Nov 18 $ 0.0347
-16.29%
$ -- $ 334.08 million
Nov 11 $ 0.0415
+2.66%
$ -- $ 325.95 million
Nov 4 $ 0.0405
-2.52%
$ -- $ 326.52 million
Oct 28 $ 0.0415
-0.68%
$ -- $ 360.73 million