NEM Historical Data

XEM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $0.178
+38.32%
$-- $782.48 million
Nov 16 $0.129
-3.38%
$910.46 million $301.03 million
Nov 9 $0.133
+4.67%
$942.3 million $225.1 million
Nov 2 $0.127
+29.19%
$900.46 million $189.57 million
Oct 26 $0.0985
-6.38%
$696.82 million $151.09 million
Oct 19 $0.105
-7.14%
$744.28 million $166.51 million
Oct 12 $0.113
-6.39%
$801.42 million $172.88 million
Oct 5 $0.121
+3.02%
$856.39 million $189.61 million
Sep 28 $0.117
-3.55%
$831.18 million $178.63 million
Sep 21 $0.122
+8.48%
$861.54 million $234.06 million
Sep 14 $0.112
-6.49%
$794.22 million $328.42 million
Sep 7 $0.12
-11.08%
$849.12 million $420.56 million
Aug 31 $0.135
+4.20%
$955.17 million $1.23 billion
Aug 24 $0.129
+32.44%
$916.16 million $996.69 million
Aug 17 $0.0978
+47.42%
$691.94 million $295.41 million
Aug 10 $0.0663
+5.45%
$469.24 million $129.73 million
Aug 3 $0.0631
+16.85%
$446.28 million $160.46 million
Jul 27 $0.0539
+8.69%
$381.74 million $108.97 million
Jul 20 $0.0496
-2.73%
$351.2 million $84.5 million
Jul 13 $0.051
+10.52%
$361.13 million $92.52 million
Jul 6 $0.0462
+9.16%
$326.67 million $60.74 million
Jun 29 $0.0423
+2.68%
$299.26 million $34.9 million
Jun 22 $0.0411
-7.21%
$291.2 million $56.96 million
Jun 15 $0.0443
+1.75%
$313.83 million $90.51 million
Jun 8 $0.0436
-6.50%
$308.47 million $75.5 million
Jun 1 $0.0466
+10.76%
$329.87 million $92.35 million
May 25 $0.0421
+8.70%
$297.82 million $77.8 million
May 18 $0.0387
-0.93%
$274.06 million $73.25 million
May 11 $0.0391
+5.21%
$276.68 million $155.34 million
May 4 $0.0372
-11.35%
$262.96 million $162.89 million
Apr 27 $0.0419
+5.74%
$296.61 million $70.95 million
Apr 20 $0.0396
+7.85%
$280.5 million $84.58 million
Apr 13 $0.0368
-0.34%
$260.12 million $129.46 million
Apr 6 $0.0369
+0.06%
$260.89 million $143.33 million
Mar 30 $0.0368
+3.91%
$260.76 million $150.94 million
Mar 23 $0.0355
-2.37%
$250.94 million $128.67 million
Mar 16 $0.0363
+6.13%
$278.48 million $182.79 million
Mar 9 $0.0342
-24.40%
$262.35 million $216.29 million
Mar 2 $0.0453
-7.44%
$347.12 million $204.02 million
Feb 24 $0.0489
-21.48%
$374.81 million $209.54 million
Feb 17 $0.0623
-6.30%
$560.33 million $260.31 million
Feb 10 $0.0665
+3.63%
$598.14 million $365.25 million
Feb 3 $0.0641
+35.18%
$-- $330 million
Jan 27 $0.0474
+19.42%
$-- $223.22 million
Jan 20 $0.0397
+10.13%
$-- $178.86 million
Jan 13 $0.036
+9.00%
$-- $184.94 million
Jan 6 $0.0331
+2.66%
$-- $205.1 million
Dec 30 $0.0322
-0.27%
$-- $220.12 million
Dec 23 $0.0323
-3.08%
$-- $146.75 million
Dec 16 $0.0333
-6.12%
$-- $241.03 million