NEM Historical Data

XEM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0462
+9.16%
$ 326.67 million $ 60.74 million
Jun 29 $ 0.0423
+2.68%
$ 299.26 million $ 34.9 million
Jun 22 $ 0.0411
-7.21%
$ 291.2 million $ 56.96 million
Jun 15 $ 0.0443
+1.75%
$ 313.83 million $ 90.51 million
Jun 8 $ 0.0436
-6.50%
$ 308.47 million $ 75.5 million
Jun 1 $ 0.0466
+10.76%
$ 329.87 million $ 92.35 million
May 25 $ 0.0421
+8.70%
$ 297.82 million $ 77.8 million
May 18 $ 0.0387
-0.93%
$ 274.06 million $ 73.25 million
May 11 $ 0.0391
+5.21%
$ 276.68 million $ 155.34 million
May 4 $ 0.0372
-11.35%
$ 262.96 million $ 162.89 million
Apr 27 $ 0.0419
+5.74%
$ 296.61 million $ 70.95 million
Apr 20 $ 0.0396
+7.85%
$ 280.5 million $ 84.58 million
Apr 13 $ 0.0368
-0.34%
$ 260.12 million $ 129.46 million
Apr 6 $ 0.0369
+0.06%
$ 260.89 million $ 143.33 million
Mar 30 $ 0.0368
+3.91%
$ 260.76 million $ 150.94 million
Mar 23 $ 0.0355
-2.37%
$ 250.94 million $ 128.67 million
Mar 16 $ 0.0363
+6.13%
$ 278.48 million $ 182.79 million
Mar 9 $ 0.0342
-24.40%
$ 262.35 million $ 216.29 million
Mar 2 $ 0.0453
-7.44%
$ 347.12 million $ 204.02 million
Feb 24 $ 0.0489
-21.48%
$ 374.81 million $ 209.54 million
Feb 17 $ 0.0623
-6.30%
$ 560.33 million $ 260.31 million
Feb 10 $ 0.0665
+3.63%
$ 598.14 million $ 365.25 million
Feb 3 $ 0.0641
+35.18%
$ -- $ 330 million
Jan 27 $ 0.0474
+19.42%
$ -- $ 223.22 million
Jan 20 $ 0.0397
+10.13%
$ -- $ 178.86 million
Jan 13 $ 0.036
+9.00%
$ -- $ 184.94 million
Jan 6 $ 0.0331
+2.66%
$ -- $ 205.1 million
Dec 30 $ 0.0322
-0.27%
$ -- $ 220.12 million
Dec 23 $ 0.0323
-3.08%
$ -- $ 146.75 million
Dec 16 $ 0.0333
-6.12%
$ -- $ 241.03 million
Dec 9 $ 0.0355
-2.69%
$ -- $ 240.83 million
Dec 2 $ 0.0364
+0.18%
$ -- $ 252.88 million
Nov 25 $ 0.0364
+4.78%
$ -- $ 300.66 million
Nov 18 $ 0.0347
-16.29%
$ -- $ 334.08 million
Nov 11 $ 0.0415
+2.66%
$ -- $ 325.95 million
Nov 4 $ 0.0405
-2.52%
$ -- $ 326.52 million
Oct 28 $ 0.0415
-0.68%
$ -- $ 360.73 million
Oct 21 $ 0.0418
+2.42%
$ -- $ 235.97 million
Oct 14 $ 0.0408
+3.95%
$ -- $ 304.12 million
Oct 7 $ 0.0393
+0.30%
$ -- $ 352.32 million
Sep 30 $ 0.0392
-2.23%
$ -- $ 316.53 million
Sep 23 $ 0.0401
-9.33%
$ -- $ 386.82 million
Sep 16 $ 0.0442
-3.61%
$ 398.21 million $ 343.55 million
Sep 9 $ 0.0459
-2.17%
$ 413.15 million $ 333.9 million
Sep 2 $ 0.0469
-3.76%
$ 421.93 million $ 296.65 million
Aug 26 $ 0.0488
-11.16%
$ 439.56 million $ 340.46 million
Aug 19 $ 0.055
-0.59%
$ 494.83 million $ 370.28 million
Aug 12 $ 0.0554
-6.14%
$ -- $ 366.65 million
Aug 5 $ 0.059
-6.88%
$ -- $ 390.43 million
Jul 29 $ 0.0633
+0.45%
$ 569.72 million $ 346.55 million