Coinranking
NEM Historical Data
XEM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $ 0.0978 | +47.42% | ||
| Aug 10 | $ 0.0663 | +5.45% | ||
| Aug 3 | $ 0.0631 | +16.85% | ||
| Jul 27 | $ 0.0539 | +8.69% | ||
| Jul 20 | $ 0.0496 | -2.73% | ||
| Jul 13 | $ 0.051 | +10.52% | ||
| Jul 6 | $ 0.0462 | +9.16% | ||
| Jun 29 | $ 0.0423 | +2.68% | ||
| Jun 22 | $ 0.0411 | -7.21% | ||
| Jun 15 | $ 0.0443 | +1.75% | ||
| Jun 8 | $ 0.0436 | -6.50% | ||
| Jun 1 | $ 0.0466 | +10.76% | ||
| May 25 | $ 0.0421 | +8.70% | ||
| May 18 | $ 0.0387 | -0.93% | ||
| May 11 | $ 0.0391 | +5.21% | ||
| May 4 | $ 0.0372 | -11.35% | ||
| Apr 27 | $ 0.0419 | +5.74% | ||
| Apr 20 | $ 0.0396 | +7.85% | ||
| Apr 13 | $ 0.0368 | -0.34% | ||
| Apr 6 | $ 0.0369 | +0.06% | ||
| Mar 30 | $ 0.0368 | +3.91% | ||
| Mar 23 | $ 0.0355 | -2.37% | ||
| Mar 16 | $ 0.0363 | +6.13% | ||
| Mar 9 | $ 0.0342 | -24.40% | ||
| Mar 2 | $ 0.0453 | -7.44% | ||
| Feb 24 | $ 0.0489 | -21.48% | ||
| Feb 17 | $ 0.0623 | -6.30% | ||
| Feb 10 | $ 0.0665 | +3.63% | ||
| Feb 3 | $ 0.0641 | +35.18% | ||
| Jan 27 | $ 0.0474 | +19.42% | ||
| Jan 20 | $ 0.0397 | +10.13% | ||
| Jan 13 | $ 0.036 | +9.00% | ||
| Jan 6 | $ 0.0331 | +2.66% | ||
| Dec 30 | $ 0.0322 | -0.27% | ||
| Dec 23 | $ 0.0323 | -3.08% | ||
| Dec 16 | $ 0.0333 | -6.12% | ||
| Dec 9 | $ 0.0355 | -2.69% | ||
| Dec 2 | $ 0.0364 | +0.18% | ||
| Nov 25 | $ 0.0364 | +4.78% | ||
| Nov 18 | $ 0.0347 | -16.29% | ||
| Nov 11 | $ 0.0415 | +2.66% | ||
| Nov 4 | $ 0.0405 | -2.52% | ||
| Oct 28 | $ 0.0415 | -0.68% | ||
| Oct 21 | $ 0.0418 | +2.42% | ||
| Oct 14 | $ 0.0408 | +3.95% | ||
| Oct 7 | $ 0.0393 | +0.30% | ||
| Sep 30 | $ 0.0392 | -2.23% | ||
| Sep 23 | $ 0.0401 | -9.33% | ||
| Sep 16 | $ 0.0442 | -3.61% | ||
| Sep 9 | $ 0.0459 | -2.17% | ||