NEM Historical Data

XEM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.00229
-4.55%
$20.67 million $2.04 million
Sep 18, 2025 $0.0024
+0.85%
$21.63 million $2.32 million
Sep 17, 2025 $0.00235
+2.01%
$21.46 million $2.33 million
Sep 16, 2025 $0.0023
+0.01%
$20.72 million $2.73 million
Sep 15, 2025 $0.00229
-7.67%
$20.7 million $2.63 million
Sep 14, 2025 $0.00251
+1.36%
$22.28 million $2.3 million
Sep 13, 2025 $0.00247
+1.65%
$22.27 million $2.46 million
Sep 12, 2025 $0.00243
-1.01%
$21.9 million $2.34 million
Sep 11, 2025 $0.00246
-7.67%
$22.12 million $2.4 million
Sep 10, 2025 $0.00266
+6.29%
$23.98 million $3.56 million
Sep 9, 2025 $0.00251
+1.27%
$22.55 million $1.94 million
Sep 8, 2025 $0.00247
+5.73%
$22.28 million $3.71 million
Sep 7, 2025 $0.00234
+3.14%
$21.06 million $1.56 million
Sep 6, 2025 $0.00227
-3.92%
$20.48 million $1.31 million
Sep 5, 2025 $0.00236
+3.99%
$21.25 million $1.44 million
Sep 4, 2025 $0.00231
-2.72%
$20.43 million $1.46 million
Sep 3, 2025 $0.00238
+0.56%
$21.33 million $1.95 million
Sep 2, 2025 $0.00236
+4.50%
$21.28 million $2.41 million
Sep 1, 2025 $0.00226
-3.00%
$20.34 million $2.63 million
Aug 31, 2025 $0.00235
+1.03%
$20.97 million $2.06 million
Aug 30, 2025 $0.00233
+0.01%
$20.94 million $2.04 million
Aug 29, 2025 $0.00233
-5.16%
$20.97 million $2.91 million
Aug 28, 2025 $0.00246
+5.71%
$22.11 million $2.76 million
Aug 27, 2025 $0.00232
-3.64%
$20.91 million $3.3 million
Aug 26, 2025 $0.00238
+3.59%
$21.6 million $2.7 million
Aug 25, 2025 $0.00231
-2.04%
$20.69 million $2.28 million
Aug 24, 2025 $0.00236
-2.70%
$21.25 million $2.11 million
Aug 23, 2025 $0.00247
-0.32%
$22 million $1.98 million
Aug 22, 2025 $0.00255
+6.28%
$22.37 million $2.25 million
Aug 21, 2025 $0.00242
-1.78%
$21.59 million $1.85 million
Aug 20, 2025 $0.00246
+7.66%
$22.22 million $2.04 million
Aug 19, 2025 $0.00237
-0.27%
$20.57 million $2.82 million
Aug 18, 2025 $0.00237
-7.65%
$21.34 million $3.4 million
Aug 17, 2025 $0.00257
-1.50%
$23.11 million $2.17 million
Aug 16, 2025 $0.00261
+1.31%
$23.47 million $2.08 million
Aug 15, 2025 $0.00257
-5.89%
$23.16 million $2.63 million
Aug 14, 2025 $0.00273
-0.67%
$24.6 million $1.63 million
Aug 13, 2025 $0.00273
+0.75%
$24.77 million $2.58 million
Aug 12, 2025 $0.00272
+7.35%
$24.35 million $1.96 million
Aug 11, 2025 $0.00254
-4.74%
$22.83 million $3.07 million
Aug 10, 2025 $0.00266
-1.95%
$24.01 million $2.51 million
Aug 9, 2025 $0.0027
+3.53%
$24.4 million $3.05 million
Aug 8, 2025 $0.00261
-5.19%
$23.45 million $3.74 million
Aug 7, 2025 $0.00276
-2.11%
$24.75 million $4.12 million
Aug 6, 2025 $0.00282
-0.48%
$25.36 million $3.19 million
Aug 5, 2025 $0.00284
+0.13%
$25.52 million $3.85 million
Aug 4, 2025 $0.0029
+16.73%
$25.48 million $4.76 million
Aug 3, 2025 $0.00249
+4.43%
$22.33 million $2.27 million
Aug 2, 2025 $0.00242
-5.41%
$21.42 million $2.88 million
Aug 1, 2025 $0.00257
-1.01%
$23.06 million $3.09 million