NEM Historical Data

XEM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0206
-29.61%
$ 185.05 million $ 46.31 million
Apr 26, 2025 $ 0.0292
+67.88%
$ 262.9 million $ 204.69 million
Apr 25, 2025 $ 0.0174
+0.31%
$ 156.6 million $ 19.12 million
Apr 24, 2025 $ 0.0173
+0.92%
$ 122.75 million $ 19.18 million
Apr 23, 2025 $ 0.0172
+1.36%
$ 121.63 million $ 16.23 million
Apr 22, 2025 $ 0.0169
+3.18%
$ 119.89 million $ 18.59 million
Apr 21, 2025 $ 0.0164
-0.94%
$ 116.19 million $ 17.22 million
Apr 20, 2025 $ 0.0166
-1.34%
$ 117.28 million $ 15.53 million
Apr 19, 2025 $ 0.0168
+0.88%
$ 118.88 million $ 18.26 million
Apr 18, 2025 $ 0.0167
-4.16%
$ 117.84 million $ 15.6 million
Apr 17, 2025 $ 0.0174
+11.81%
$ 122.86 million $ 22.84 million
Apr 16, 2025 $ 0.0155
+3.40%
$ 109.88 million $ 18.75 million
Apr 15, 2025 $ 0.015
-1.53%
$ 106.27 million $ 18.55 million
Apr 14, 2025 $ 0.0153
-0.75%
$ 107.92 million $ 16.67 million
Apr 13, 2025 $ 0.0154
-5.59%
$ 108.73 million $ 16.11 million
Apr 12, 2025 $ 0.0163
+1.88%
$ 115.16 million $ 17.38 million
Apr 11, 2025 $ 0.016
-1.37%
$ 113.03 million $ 19.11 million
Apr 10, 2025 $ 0.0162
+6.59%
$ 114.6 million $ 20.07 million
Apr 9, 2025 $ 0.0152
+7.13%
$ 107.52 million $ 21.25 million
Apr 8, 2025 $ 0.0142
+0.76%
$ 100.35 million $ 17.53 million
Apr 7, 2025 $ 0.0141
+0.41%
$ 99.59 million $ 22.91 million
Apr 6, 2025 $ 0.014
-11.54%
$ 99.18 million $ 16.46 million
Apr 5, 2025 $ 0.0158
+7.27%
$ 112.14 million $ 20.93 million
Apr 4, 2025 $ 0.0148
+0.87%
$ 104.55 million $ 16.37 million
Apr 3, 2025 $ 0.0146
-3.00%
$ 103.59 million $ 15.17 million
Apr 2, 2025 $ 0.0151
-5.19%
$ 106.76 million $ 20.12 million
Apr 1, 2025 $ 0.0159
-1.11%
$ 112.61 million $ 16.08 million
Mar 31, 2025 $ 0.0161
-3.84%
$ 113.88 million $ 15.13 million
Mar 30, 2025 $ 0.0167
-1.75%
$ 118.37 million $ 13.38 million
Mar 29, 2025 $ 0.017
-4.92%
$ 120.54 million $ 13.16 million
Mar 28, 2025 $ 0.0179
-6.97%
$ 126.57 million $ 14 million
Mar 27, 2025 $ 0.0192
-0.83%
$ 136.06 million $ 17.92 million
Mar 26, 2025 $ 0.0194
-0.85%
$ 137.2 million $ 14.84 million
Mar 25, 2025 $ 0.0195
-0.61%
$ 138.32 million $ 15.05 million
Mar 24, 2025 $ 0.0196
+2.01%
$ 138.92 million $ 19.7 million
Mar 23, 2025 $ 0.0192
+0.64%
$ 135.72 million $ 25.7 million
Mar 22, 2025 $ 0.0191
+0.52%
$ 134.86 million $ 14.67 million
Mar 21, 2025 $ 0.019
-1.76%
$ 134.16 million $ 18.13 million
Mar 20, 2025 $ 0.0193
-3.00%
$ 136.33 million $ 15.95 million
Mar 19, 2025 $ 0.0198
+0.66%
$ 140.06 million $ 17.63 million
Mar 18, 2025 $ 0.0197
+0.47%
$ 139.14 million $ 26.56 million
Mar 17, 2025 $ 0.0196
+1.55%
$ 138.46 million $ 19.89 million
Mar 16, 2025 $ 0.0193
-2.11%
$ 136.35 million $ 16.49 million
Mar 15, 2025 $ 0.0197
+0.40%
$ 139.34 million $ 15.27 million
Mar 14, 2025 $ 0.0196
+2.27%
$ 138.69 million $ 21.92 million
Mar 13, 2025 $ 0.0192
-1.12%
$ 135.66 million $ 35.35 million
Mar 12, 2025 $ 0.0194
-1.27%
$ 137.19 million $ 33.26 million
Mar 11, 2025 $ 0.0196
+3.34%
$ 138.95 million $ 42.74 million
Mar 10, 2025 $ 0.019
-0.26%
$ 134.45 million $ 33.81 million
Mar 9, 2025 $ 0.019
-7.36%
$ 134.8 million $ 16.64 million