Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 AM $0.00053
+0.00%
$4.77 million $380,120
Oct 9, 9 AM $0.00053
+0.00%
$4.77 million $370,443
Oct 9, 8 AM $0.00053
+0.00%
$4.77 million $362,498
Oct 9, 7 AM $0.00053
+0.00%
$4.77 million $356,961
Oct 9, 6 AM $0.00053
-0.01%
$4.77 million $355,712
Oct 9, 5 AM $0.00053
-1.83%
$4.77 million $353,293
Oct 9, 4 AM $0.00054
+1.84%
$4.86 million $351,682
Oct 9, 3 AM $0.000531
-0.03%
$4.77 million $342,807
Oct 9, 2 AM $0.000531
-0.12%
$4.78 million $345,122
Oct 9, 1 AM $0.000531
+0.23%
$4.78 million $376,025
Oct 9, 12 AM $0.00053
+0.11%
$4.77 million $380,110
Oct 8, 11 PM $0.00053
+0.04%
$4.77 million $376,654
Oct 8, 10 PM $0.000529
+0.02%
$4.76 million $369,536
Oct 8, 9 PM $0.000529
-0.07%
$4.76 million $362,812
Oct 8, 8 PM $0.00053
+0.00%
$4.77 million $357,604
Oct 8, 7 PM $0.00053
-0.08%
$4.77 million $359,849
Oct 8, 6 PM $0.00053
-0.14%
$4.77 million $367,826
Oct 8, 5 PM $0.000531
+0.02%
$4.78 million $348,381
Oct 8, 4 PM $0.000531
-0.04%
$4.78 million $341,076
Oct 8, 3 PM $0.000531
+3.67%
$4.78 million $333,895
Oct 8, 2 PM $0.000512
-0.05%
$4.61 million $326,268
Oct 8, 1 PM $0.000512
-6.98%
$4.61 million $318,082
Oct 8, 12 PM $0.000551
-1.73%
$4.96 million $264,103
Oct 8, 11 AM $0.00056
-0.13%
$5.04 million $252,921
Oct 8, 10 AM $0.000561
-1.64%
$5.05 million $253,098
Oct 8, 9 AM $0.00057
-0.01%
$5.13 million $253,066
Oct 8, 8 AM $0.000571
+0.00%
$5.13 million $247,056
Oct 8, 7 AM $0.000571
+0.00%
$5.13 million $239,118
Oct 8, 6 AM $0.000571
+0.06%
$5.13 million $227,596
Oct 8, 5 AM $0.00057
-0.07%
$5.13 million $216,085
Oct 8, 4 AM $0.000571
-0.05%
$5.14 million $197,868
Oct 8, 3 AM $0.000571
+0.01%
$5.14 million $184,978
Oct 8, 2 AM $0.000571
+0.02%
$5.14 million $184,723
Oct 8, 1 AM $0.000571
+0.01%
$5.14 million $141,562
Oct 8, 12 AM $0.000571
-1.75%
$5.14 million $133,163
Oct 7, 11 PM $0.000581
-0.02%
$5.23 million $136,415
Oct 7, 10 PM $0.000581
-1.59%
$5.23 million $131,902
Oct 7, 9 PM $0.00059
+1.59%
$5.31 million $131,202
Oct 7, 8 PM $0.000581
+0.06%
$5.23 million $130,674
Oct 7, 7 PM $0.000581
-1.79%
$5.23 million $123,755
Oct 7, 6 PM $0.000591
+4.99%
$5.32 million $100,254
Oct 7, 5 PM $0.000563
+0.14%
$5.07 million $92,498
Oct 7, 4 PM $0.000563
+0.13%
$5.06 million $99,554
Oct 7, 3 PM $0.000562
+0.03%
$5.06 million $105,923
Oct 7, 2 PM $0.000562
+0.13%
$5.06 million $112,104
Oct 7, 1 PM $0.000561
+0.02%
$5.05 million $118,763
Oct 7, 12 PM $0.000561
+0.05%
$5.05 million $126,261
Oct 7, 11 AM $0.000561
+0.02%
$5.04 million $134,392
Oct 7, 10 AM $0.00056
+0.01%
$5.04 million $140,090
Oct 7, 9 AM $0.00056
-0.02%
$5.04 million $147,249