NEM Historical Data

XEM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000637
+0.39%
$ 5.73 million $ 311,514
Mar 28, 8 PM $ 0.000635
-0.21%
$ 5.71 million $ 321,045
Mar 28, 7 PM $ 0.000636
+0.19%
$ 5.72 million $ 329,431
Mar 28, 6 PM $ 0.000635
-0.05%
$ 5.71 million $ 350,739
Mar 28, 5 PM $ 0.000635
-0.10%
$ 5.72 million $ 360,939
Mar 28, 4 PM $ 0.000636
-0.10%
$ 5.72 million $ 371,504
Mar 28, 3 PM $ 0.000636
+0.02%
$ 5.73 million $ 391,544
Mar 28, 2 PM $ 0.000636
-0.19%
$ 5.73 million $ 414,895
Mar 28, 1 PM $ 0.000637
-0.13%
$ 5.74 million $ 489,904
Mar 28, 12 PM $ 0.000638
-0.05%
$ 5.74 million $ 499,694
Mar 28, 11 AM $ 0.000639
+0.49%
$ 5.75 million $ 534,433
Mar 28, 10 AM $ 0.000635
+0.61%
$ 5.72 million $ 561,453
Mar 28, 9 AM $ 0.000632
-1.26%
$ 5.68 million $ 558,622
Mar 28, 8 AM $ 0.00064
+0.40%
$ 5.76 million $ 615,570
Mar 28, 7 AM $ 0.000631
+0.21%
$ 5.68 million $ 631,995
Mar 28, 6 AM $ 0.00063
+0.00%
$ 5.67 million $ 644,638
Mar 28, 5 AM $ 0.00063
-0.05%
$ 5.67 million $ 669,240
Mar 28, 4 AM $ 0.00063
+0.82%
$ 5.67 million $ 655,661
Mar 28, 3 AM $ 0.000625
-0.08%
$ 5.63 million $ 661,631
Mar 28, 2 AM $ 0.000626
-0.26%
$ 5.63 million $ 651,577
Mar 28, 1 AM $ 0.000627
+0.01%
$ 5.65 million $ 649,032
Mar 28, 12 AM $ 0.000627
+0.04%
$ 5.64 million $ 636,156
Mar 27, 11 PM $ 0.000627
-0.92%
$ 5.64 million $ 634,950
Mar 27, 10 PM $ 0.000633
-0.19%
$ 5.69 million $ 617,271
Mar 27, 9 PM $ 0.00064
-2.62%
$ 5.76 million $ 605,077
Mar 27, 8 PM $ 0.000657
+0.05%
$ 5.91 million $ 597,175
Mar 27, 7 PM $ 0.000656
-0.41%
$ 5.91 million $ 607,212
Mar 27, 6 PM $ 0.000659
+0.86%
$ 5.93 million $ 592,787
Mar 27, 5 PM $ 0.000653
-1.67%
$ 5.88 million $ 583,229
Mar 27, 4 PM $ 0.000665
+0.89%
$ 5.98 million $ 580,740
Mar 27, 3 PM $ 0.000664
+0.79%
$ 5.98 million $ 575,354
Mar 27, 2 PM $ 0.000659
-0.79%
$ 5.93 million $ 573,043
Mar 27, 1 PM $ 0.000664
+0.38%
$ 5.98 million $ 485,041
Mar 27, 12 PM $ 0.000662
+0.07%
$ 5.95 million $ 500,363
Mar 27, 11 AM $ 0.000661
-0.09%
$ 5.95 million $ 478,654
Mar 27, 10 AM $ 0.000662
-0.35%
$ 5.96 million $ 466,895
Mar 27, 9 AM $ 0.000664
+0.01%
$ 5.98 million $ 468,753
Mar 27, 8 AM $ 0.000664
-0.25%
$ 5.98 million $ 406,837
Mar 27, 7 AM $ 0.000666
-0.82%
$ 5.99 million $ 401,502
Mar 27, 6 AM $ 0.000671
-0.62%
$ 6.04 million $ 392,478
Mar 27, 5 AM $ 0.000675
-0.20%
$ 6.08 million $ 392,919
Mar 27, 4 AM $ 0.000677
-0.31%
$ 6.09 million $ 415,455
Mar 27, 3 AM $ 0.000679
-0.69%
$ 6.11 million $ 411,171
Mar 27, 2 AM $ 0.000678
-0.57%
$ 6.11 million $ 431,415
Mar 27, 1 AM $ 0.000682
+0.75%
$ 6.14 million $ 439,455
Mar 27, 12 AM $ 0.000677
+0.15%
$ 6.09 million $ 444,849
Mar 26, 11 PM $ 0.000676
-0.26%
$ 6.09 million $ 449,846
Mar 26, 10 PM $ 0.000678
+0.19%
$ 6.1 million $ 457,411
Mar 26, 9 PM $ 0.000677
+0.20%
$ 6.09 million $ 468,579
Mar 26, 8 PM $ 0.000675
-0.60%
$ 6.08 million $ 502,850