NEM Historical Data

XEM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 AM $0.000463
-1.67%
$4.17 million $295,169
Aug 21, 8 AM $0.000471
+1.95%
$4.24 million $295,078
Aug 21, 7 AM $0.000462
-1.88%
$4.16 million $291,805
Aug 21, 6 AM $0.000471
+0.17%
$4.24 million $293,287
Aug 21, 5 AM $0.00047
+0.29%
$4.23 million $293,489
Aug 21, 4 AM $0.000469
-0.01%
$4.22 million $292,277
Aug 21, 3 AM $0.000469
+0.01%
$4.22 million $290,217
Aug 21, 2 AM $0.000469
+0.01%
$4.22 million $290,666
Aug 21, 1 AM $0.000469
+0.03%
$4.22 million $288,754
Aug 21, 12 AM $0.000469
-0.06%
$4.22 million $289,800
Aug 20, 11 PM $0.000469
+0.00%
$4.22 million $289,215
Aug 20, 10 PM $0.000469
-1.81%
$4.22 million $290,608
Aug 20, 9 PM $0.000478
+1.86%
$4.3 million $290,932
Aug 20, 8 PM $0.000469
+0.02%
$4.22 million $322,489
Aug 20, 7 PM $0.000469
-1.89%
$4.22 million $310,653
Aug 20, 6 PM $0.000478
+1.96%
$4.3 million $300,295
Aug 20, 5 PM $0.000469
-0.13%
$4.22 million $289,545
Aug 20, 4 PM $0.000469
-0.04%
$4.22 million $278,399
Aug 20, 3 PM $0.000469
+0.00%
$4.22 million $267,166
Aug 20, 2 PM $0.000469
+0.01%
$4.22 million $255,882
Aug 20, 1 PM $0.000469
+0.01%
$4.22 million $245,488
Aug 20, 12 PM $0.000469
+0.02%
$4.22 million $233,775
Aug 20, 11 AM $0.000469
+1.70%
$4.22 million $222,430
Aug 20, 10 AM $0.000461
-1.89%
$4.15 million $211,364
Aug 20, 9 AM $0.00047
+0.21%
$4.23 million $201,363
Aug 20, 8 AM $0.000469
+0.14%
$4.22 million $190,423
Aug 20, 7 AM $0.000469
+0.02%
$4.22 million $180,717
Aug 20, 6 AM $0.000469
-0.07%
$4.22 million $168,712
Aug 20, 5 AM $0.000469
+0.02%
$4.22 million $156,227
Aug 20, 4 AM $0.000469
+0.02%
$4.22 million $145,709
Aug 20, 3 AM $0.000469
+0.03%
$4.22 million $135,522
Aug 20, 2 AM $0.000469
+1.67%
$4.22 million $125,849
Aug 20, 1 AM $0.000461
-1.30%
$4.15 million $114,530
Aug 20, 12 AM $0.000467
+0.06%
$4.2 million $104,009
Aug 19, 11 PM $0.000467
+0.31%
$4.2 million $92,861
Aug 19, 10 PM $0.000465
+0.47%
$4.19 million $81,255
Aug 19, 9 PM $0.000463
+1.78%
$4.17 million $70,106
Aug 19, 8 PM $0.000455
-0.21%
$4.09 million $26,919
Aug 19, 7 PM $0.000456
+0.00%
$4.1 million $26,940
Aug 19, 6 PM $0.000456
+0.00%
$4.1 million $26,943
Aug 19, 5 PM $0.000456
+0.05%
$4.1 million $26,893
Aug 19, 4 PM $0.000456
-0.03%
$4.1 million $26,933
Aug 19, 3 PM $0.000456
+0.00%
$4.1 million $26,966
Aug 19, 2 PM $0.000456
+0.00%
$4.1 million $26,973
Aug 19, 1 PM $0.000456
+0.00%
$4.1 million $27,032
Aug 19, 12 PM $0.000456
-0.03%
$4.1 million $27,133
Aug 19, 11 AM $0.000456
-0.92%
$4.1 million $27,291
Aug 19, 10 AM $0.00046
-1.26%
$4.14 million $32,186
Aug 19, 9 AM $0.000466
-0.54%
$4.19 million $41,288
Aug 19, 8 AM $0.000469
-0.37%
$4.22 million $50,519