NEM Historical Data

XEM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.000409
-2.44%
$ 3.68 million $ 221,710
Jul 3, 8 AM $ 0.000419
+1.28%
$ 3.77 million $ 215,835
Jul 3, 7 AM $ 0.000414
-1.69%
$ 3.73 million $ 184,412
Jul 3, 6 AM $ 0.000421
+2.77%
$ 3.79 million $ 197,770
Jul 3, 5 AM $ 0.00041
-3.76%
$ 3.69 million $ 196,234
Jul 3, 4 AM $ 0.000423
+1.25%
$ 3.81 million $ 189,239
Jul 3, 3 AM $ 0.000412
-0.99%
$ 3.7 million $ 182,420
Jul 3, 2 AM $ 0.000416
-2.59%
$ 3.74 million $ 176,425
Jul 3, 1 AM $ 0.000427
+3.23%
$ 3.84 million $ 171,201
Jul 3, 12 AM $ 0.000413
+0.20%
$ 3.72 million $ 163,117
Jul 2, 11 PM $ 0.000412
+0.20%
$ 3.71 million $ 163,838
Jul 2, 10 PM $ 0.000412
-0.62%
$ 3.71 million $ 157,894
Jul 2, 9 PM $ 0.000414
+0.07%
$ 3.73 million $ 150,877
Jul 2, 8 PM $ 0.000414
-0.07%
$ 3.73 million $ 156,809
Jul 2, 7 PM $ 0.00042
+0.93%
$ 3.78 million $ 158,658
Jul 2, 6 PM $ 0.000416
+0.43%
$ 3.75 million $ 161,068
Jul 2, 5 PM $ 0.000414
-6.26%
$ 3.73 million $ 160,843
Jul 2, 4 PM $ 0.000442
+1.02%
$ 3.98 million $ 110,451
Jul 2, 3 PM $ 0.000439
-4.99%
$ 3.95 million $ 74,253
Jul 2, 2 PM $ 0.000462
+0.32%
$ 4.15 million $ 114,782
Jul 2, 1 PM $ 0.00046
-0.14%
$ 4.14 million $ 124,985
Jul 2, 12 PM $ 0.000461
+0.29%
$ 4.15 million $ 133,273
Jul 2, 11 AM $ 0.000459
-0.17%
$ 4.14 million $ 143,961
Jul 2, 10 AM $ 0.00046
-1.59%
$ 4.14 million $ 154,296
Jul 2, 9 AM $ 0.000468
+0.11%
$ 4.21 million $ 168,808
Jul 2, 8 AM $ 0.000467
-0.15%
$ 4.2 million $ 175,564
Jul 2, 7 AM $ 0.000468
+0.17%
$ 4.21 million $ 182,586
Jul 2, 6 AM $ 0.000467
-0.15%
$ 4.2 million $ 188,282
Jul 2, 5 AM $ 0.000468
-0.37%
$ 4.21 million $ 193,120
Jul 2, 4 AM $ 0.00047
+0.21%
$ 4.23 million $ 203,369
Jul 2, 3 AM $ 0.000469
+0.00%
$ 4.22 million $ 211,037
Jul 2, 2 AM $ 0.000469
+0.00%
$ 4.22 million $ 218,350
Jul 2, 1 AM $ 0.000469
-0.10%
$ 4.22 million $ 225,175
Jul 2, 12 AM $ 0.000469
-3.72%
$ 4.22 million $ 243,421
Jul 1, 11 PM $ 0.000487
+1.86%
$ 4.38 million $ 237,827
Jul 1, 10 PM $ 0.000478
+0.22%
$ 4.3 million $ 247,487
Jul 1, 9 PM $ 0.000477
+0.00%
$ 4.3 million $ 243,881
Jul 1, 8 PM $ 0.000477
-0.07%
$ 4.29 million $ 253,719
Jul 1, 7 PM $ 0.000478
-0.33%
$ 4.3 million $ 272,751
Jul 1, 6 PM $ 0.000479
+1.74%
$ 4.31 million $ 264,230
Jul 1, 5 PM $ 0.000471
+0.03%
$ 4.24 million $ 256,538
Jul 1, 4 PM $ 0.000471
-2.45%
$ 4.24 million $ 250,019
Jul 1, 3 PM $ 0.000483
-3.00%
$ 4.34 million $ 33,473
Jul 1, 2 PM $ 0.000496
+3.72%
$ 4.47 million $ 231,390
Jul 1, 1 PM $ 0.000479
-0.08%
$ 4.31 million $ 220,632
Jul 1, 12 PM $ 0.000479
+1.68%
$ 4.31 million $ 211,004
Jul 1, 11 AM $ 0.000471
-1.96%
$ 4.24 million $ 207,662
Jul 1, 10 AM $ 0.00048
-1.45%
$ 4.32 million $ 205,480
Jul 1, 9 AM $ 0.000487
+1.79%
$ 4.39 million $ 196,909
Jul 1, 8 AM $ 0.000479
-0.08%
$ 4.31 million $ 196,410