NEM Historical Data

XEM Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000651
+0.01%
$ 5.86 million $ 313,350
May 15, 11 PM $ 0.000651
-4.08%
$ 5.86 million $ 314,513
May 15, 10 PM $ 0.000679
+4.24%
$ 6.11 million $ 318,038
May 15, 9 PM $ 0.000651
-0.02%
$ 5.86 million $ 317,958
May 15, 8 PM $ 0.000651
-4.06%
$ 5.86 million $ 327,520
May 15, 7 PM $ 0.000679
+1.37%
$ 6.11 million $ 353,921
May 15, 6 PM $ 0.00067
-0.02%
$ 6.03 million $ 347,937
May 15, 5 PM $ 0.00067
+0.05%
$ 6.03 million $ 346,014
May 15, 4 PM $ 0.00067
+2.84%
$ 6.03 million $ 335,239
May 15, 3 PM $ 0.000651
-2.78%
$ 5.86 million $ 344,107
May 15, 2 PM $ 0.00067
+2.79%
$ 6.03 million $ 332,592
May 15, 1 PM $ 0.000652
-0.02%
$ 5.86 million $ 328,515
May 15, 12 PM $ 0.000652
+0.06%
$ 5.87 million $ 329,105
May 15, 11 AM $ 0.000651
-0.03%
$ 5.86 million $ 348,024
May 15, 10 AM $ 0.000652
+0.02%
$ 5.86 million $ 349,363
May 15, 9 AM $ 0.000651
-2.78%
$ 5.86 million $ 378,447
May 15, 8 AM $ 0.00067
+3.03%
$ 6.03 million $ 386,347
May 15, 7 AM $ 0.00065
-0.01%
$ 5.85 million $ 379,744
May 15, 6 AM $ 0.00065
-0.04%
$ 5.85 million $ 368,246
May 15, 5 AM $ 0.000651
-0.03%
$ 5.86 million $ 364,094
May 15, 4 AM $ 0.000651
-0.12%
$ 5.86 million $ 356,362
May 15, 3 AM $ 0.000652
+0.02%
$ 5.87 million $ 343,479
May 15, 2 AM $ 0.000652
-0.01%
$ 5.86 million $ 339,185
May 15, 1 AM $ 0.000652
+0.02%
$ 5.87 million $ 333,687
May 15, 12 AM $ 0.000652
-0.07%
$ 5.86 million $ 322,406
May 14, 11 PM $ 0.000652
+0.02%
$ 5.87 million $ 318,541
May 14, 10 PM $ 0.000652
+0.00%
$ 5.87 million $ 314,885
May 14, 9 PM $ 0.000652
-0.04%
$ 5.87 million $ 303,823
May 14, 8 PM $ 0.000652
-1.31%
$ 5.87 million $ 286,326
May 14, 7 PM $ 0.000661
-0.03%
$ 5.95 million $ 248,964
May 14, 6 PM $ 0.000661
+1.29%
$ 5.95 million $ 252,724
May 14, 5 PM $ 0.000653
-1.29%
$ 5.87 million $ 258,128
May 14, 4 PM $ 0.000661
+1.38%
$ 5.95 million $ 273,699
May 14, 3 PM $ 0.000652
+0.03%
$ 5.87 million $ 268,588
May 14, 2 PM $ 0.000652
-1.25%
$ 5.87 million $ 281,847
May 14, 1 PM $ 0.00066
+1.25%
$ 5.94 million $ 284,974
May 14, 12 PM $ 0.000652
+0.00%
$ 5.87 million $ 284,665
May 14, 11 AM $ 0.000652
+0.10%
$ 5.87 million $ 272,662
May 14, 10 AM $ 0.000651
-0.08%
$ 5.86 million $ 276,736
May 14, 9 AM $ 0.000652
-1.32%
$ 5.87 million $ 267,841
May 14, 8 AM $ 0.000661
-0.03%
$ 5.95 million $ 257,348
May 14, 7 AM $ 0.000661
+0.16%
$ 5.95 million $ 264,263
May 14, 6 AM $ 0.00066
-0.03%
$ 5.94 million $ 280,106
May 14, 5 AM $ 0.00066
-0.02%
$ 5.94 million $ 278,916
May 14, 4 AM $ 0.00066
-0.12%
$ 5.94 million $ 283,404
May 14, 3 AM $ 0.000661
+0.09%
$ 5.95 million $ 294,625
May 14, 2 AM $ 0.00066
-0.15%
$ 5.94 million $ 294,691
May 14, 1 AM $ 0.000661
-0.05%
$ 5.95 million $ 332,668
May 14, 12 AM $ 0.000662
+0.07%
$ 5.95 million $ 343,350
May 13, 11 PM $ 0.000661
-0.04%
$ 5.95 million $ 346,907