NEM Historical Data

XEM Page 8
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.000661
+0.00%
$ 5.95 million $ 611,339
7:30 AM $ 0.000661
+1.09%
$ 5.95 million $ 611,339
7:29 AM $ 0.000654
+0.00%
$ 5.89 million $ 612,605
7:28 AM $ 0.000654
+0.00%
$ 5.89 million $ 612,599
7:27 AM $ 0.000654
+0.03%
$ 5.89 million $ 612,584
7:26 AM $ 0.000654
+0.00%
$ 5.89 million $ 612,584
7:25 AM $ 0.000654
+0.00%
$ 5.89 million $ 612,596
7:24 AM $ 0.000654
-0.01%
$ 5.89 million $ 612,594
7:23 AM $ 0.000654
+0.00%
$ 5.89 million $ 612,605
7:22 AM $ 0.000654
+0.00%
$ 5.89 million $ 612,605
7:21 AM $ 0.000654
+0.00%
$ 5.89 million $ 612,609
7:20 AM $ 0.000654
+0.03%
$ 5.89 million $ 612,609
7:19 AM $ 0.000654
-0.06%
$ 5.89 million $ 612,954
7:18 AM $ 0.000654
+0.00%
$ 5.89 million $ 612,946
7:17 AM $ 0.000654
+0.00%
$ 5.89 million $ 612,946
7:16 AM $ 0.000654
+0.00%
$ 5.89 million $ 612,943
7:15 AM $ 0.000654
-0.10%
$ 5.89 million $ 612,943
7:14 AM $ 0.000655
+0.08%
$ 5.89 million $ 611,771
7:13 AM $ 0.000654
+0.00%
$ 5.89 million $ 611,784
7:12 AM $ 0.000654
+0.00%
$ 5.89 million $ 611,785
7:11 AM $ 0.000654
+0.00%
$ 5.89 million $ 611,788
7:10 AM $ 0.000654
+1.24%
$ 5.89 million $ 611,800
7:09 AM $ 0.000646
-0.11%
$ 5.82 million $ 611,192
7:08 AM $ 0.000647
+0.00%
$ 5.82 million $ 614,049
7:07 AM $ 0.000647
+0.00%
$ 5.82 million $ 614,960
7:06 AM $ 0.000647
-0.18%
$ 5.82 million $ 616,045
7:05 AM $ 0.000648
-1.08%
$ 5.82 million $ 616,378
7:04 AM $ 0.000655
-0.02%
$ 5.9 million $ 615,060
7:03 AM $ 0.000656
+0.00%
$ 5.9 million $ 615,006
7:02 AM $ 0.000656
+0.00%
$ 5.9 million $ 614,794
7:01 AM $ 0.000656
+0.00%
$ 5.9 million $ 614,669
7:00 AM $ 0.000656
-1.07%
$ 5.9 million $ 614,471
6:59 AM $ 0.000663
+0.02%
$ 5.96 million $ 614,517
6:58 AM $ 0.000662
+0.00%
$ 5.96 million $ 614,517
6:57 AM $ 0.000662
+0.00%
$ 5.96 million $ 614,517
6:56 AM $ 0.000662
+0.03%
$ 5.96 million $ 614,539
6:55 AM $ 0.000662
-0.03%
$ 5.96 million $ 614,539
6:54 AM $ 0.000662
-0.02%
$ 5.96 million $ 615,269
6:53 AM $ 0.000662
+0.00%
$ 5.96 million $ 615,328
6:52 AM $ 0.000662
+0.00%
$ 5.96 million $ 615,525
6:51 AM $ 0.000662
+0.00%
$ 5.96 million $ 615,556
6:50 AM $ 0.000662
-0.03%
$ 5.96 million $ 617,850
6:49 AM $ 0.000663
+0.02%
$ 5.96 million $ 617,864
6:48 AM $ 0.000662
+0.00%
$ 5.96 million $ 617,864
6:47 AM $ 0.000662
+0.00%
$ 5.96 million $ 617,864
6:46 AM $ 0.000662
+0.03%
$ 5.96 million $ 617,900
6:45 AM $ 0.000662
+0.00%
$ 5.96 million $ 617,896
6:44 AM $ 0.000662
-0.02%
$ 5.96 million $ 621,993
6:43 AM $ 0.000662
-0.03%
$ 5.96 million $ 622,007
6:42 AM $ 0.000663
+0.00%
$ 5.96 million $ 621,987