NEM Historical Data

XEM Page 8
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.000471
+0.00%
$ 4.24 million $ 298,058
5:40 PM $ 0.000471
+0.00%
$ 4.24 million $ 298,058
5:39 PM $ 0.000471
+0.00%
$ 4.24 million $ 298,058
5:38 PM $ 0.000471
+0.00%
$ 4.24 million $ 298,058
5:37 PM $ 0.000471
+0.00%
$ 4.24 million $ 298,058
5:36 PM $ 0.000471
+0.00%
$ 4.24 million $ 298,000
5:35 PM $ 0.000471
+0.00%
$ 4.24 million $ 298,000
5:34 PM $ 0.000471
+0.00%
$ 4.24 million $ 298,000
5:33 PM $ 0.000471
+0.00%
$ 4.24 million $ 298,000
5:32 PM $ 0.000471
+0.00%
$ 4.24 million $ 298,000
5:31 PM $ 0.000471
+0.00%
$ 4.24 million $ 297,411
5:30 PM $ 0.000471
+0.00%
$ 4.24 million $ 297,427
5:29 PM $ 0.000471
+0.00%
$ 4.24 million $ 297,427
5:28 PM $ 0.000471
+0.00%
$ 4.24 million $ 297,458
5:27 PM $ 0.000471
+0.00%
$ 4.24 million $ 297,458
5:26 PM $ 0.000471
+0.00%
$ 4.24 million $ 296,864
5:25 PM $ 0.000471
+0.00%
$ 4.24 million $ 296,864
5:24 PM $ 0.000471
+0.00%
$ 4.24 million $ 296,864
5:23 PM $ 0.000471
+0.00%
$ 4.24 million $ 296,864
5:22 PM $ 0.000471
+0.00%
$ 4.24 million $ 296,864
5:21 PM $ 0.000471
+0.00%
$ 4.24 million $ 296,308
5:20 PM $ 0.000471
+0.00%
$ 4.24 million $ 296,308
5:19 PM $ 0.000471
+0.00%
$ 4.24 million $ 296,308
5:18 PM $ 0.000471
+0.00%
$ 4.24 million $ 296,316
5:17 PM $ 0.000471
+0.00%
$ 4.24 million $ 296,316
5:16 PM $ 0.000471
+0.00%
$ 4.24 million $ 295,804
5:15 PM $ 0.000471
+0.00%
$ 4.24 million $ 295,804
5:14 PM $ 0.000471
+0.00%
$ 4.24 million $ 295,804
5:13 PM $ 0.000471
+0.00%
$ 4.24 million $ 295,804
5:12 PM $ 0.000471
+0.00%
$ 4.24 million $ 295,808
5:11 PM $ 0.000471
+0.00%
$ 4.24 million $ 295,238
5:10 PM $ 0.000471
+0.00%
$ 4.24 million $ 295,238
5:09 PM $ 0.000471
+0.00%
$ 4.24 million $ 295,238
5:08 PM $ 0.000471
+0.00%
$ 4.24 million $ 295,238
5:07 PM $ 0.000471
+0.00%
$ 4.24 million $ 295,238
5:06 PM $ 0.000471
+0.00%
$ 4.24 million $ 294,379
5:05 PM $ 0.000471
+0.00%
$ 4.24 million $ 294,379
5:04 PM $ 0.000471
+0.00%
$ 4.24 million $ 294,379
5:03 PM $ 0.000471
+0.00%
$ 4.24 million $ 294,379
5:02 PM $ 0.000471
+0.00%
$ 4.24 million $ 294,379
5:01 PM $ 0.000471
+0.00%
$ 4.24 million $ 293,394
5:00 PM $ 0.000471
+0.00%
$ 4.24 million $ 293,394
4:59 PM $ 0.000471
-0.03%
$ 4.24 million $ 293,394
4:58 PM $ 0.000471
+0.00%
$ 4.24 million $ 293,374
4:57 PM $ 0.000471
+0.00%
$ 4.24 million $ 293,374
4:56 PM $ 0.000471
+0.00%
$ 4.24 million $ 292,321
4:55 PM $ 0.000471
+0.00%
$ 4.24 million $ 292,321
4:54 PM $ 0.000471
+0.00%
$ 4.24 million $ 292,321
4:53 PM $ 0.000471
+0.00%
$ 4.24 million $ 292,321
4:52 PM $ 0.000471
+0.00%
$ 4.24 million $ 292,321