NEM Historical Data

XEM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0469
-3.76%
$ 421.93 million $ 296.65 million
Aug 26 $ 0.0488
-11.16%
$ 439.56 million $ 340.46 million
Aug 19 $ 0.055
-0.59%
$ 494.83 million $ 370.28 million
Aug 12 $ 0.0554
-6.14%
$ -- $ 366.65 million
Aug 5 $ 0.059
-6.88%
$ -- $ 390.43 million
Jul 29 $ 0.0633
+0.45%
$ 569.72 million $ 346.55 million
Jul 22 $ 0.063
-5.86%
$ 567.21 million $ 170.03 million
Jul 15 $ 0.067
+5.87%
$ 602.55 million $ 256.11 million
Jul 8 $ 0.0632
-29.29%
$ 568.96 million $ 301.97 million
Jul 1 $ 0.0894
-1.63%
$ 804.71 million $ 216.39 million
Jun 24 $ 0.0909
+1.73%
$ 818.42 million $ 334.2 million
Jun 17 $ 0.0894
+3.47%
$ 804.65 million $ 224.96 million
Jun 10 $ 0.0864
+6.46%
$ 777.7 million $ 229.34 million
Jun 3 $ 0.0811
-14.37%
$ 729.6 million $ 239.3 million
May 27 $ 0.0947
+9.18%
$ 851.99 million $ 293.53 million
May 20 $ 0.0866
-7.28%
$ 779.57 million $ 230.05 million
May 13 $ 0.0936
+69.60%
$ 842.57 million $ 337.7 million
May 6 $ 0.0552
+6.25%
$ 496.72 million $ 142.66 million
Apr 29 $ 0.0519
-8.69%
$ 467.43 million $ 129.79 million
Apr 22 $ 0.0568
-9.45%
$ 510.77 million $ 126.54 million
Apr 15 $ 0.0627
-8.13%
$ 563.98 million $ 163.12 million
Apr 8 $ 0.0682
-5.55%
$ 613.94 million $ 166.56 million
Apr 1 $ 0.0729
+30.83%
$ 656.06 million $ 210.27 million
Mar 25 $ 0.0557
+8.44%
$ 501.45 million $ 149.46 million
Mar 18 $ 0.0514
+0.99%
$ 462.43 million $ 134.91 million
Mar 11 $ 0.0508
+11.21%
$ 457.01 million $ 93.88 million
Mar 4 $ 0.0457
+6.76%
$ 411.61 million $ 45.26 million
Feb 25 $ 0.0428
+0.52%
$ 385.54 million $ 23 million
Feb 18 $ 0.0426
+2.08%
$ 383.54 million $ 50.24 million
Feb 11 $ 0.0417
+3.95%
$ 375.62 million $ 43.43 million
Feb 4 $ 0.0402
+5.10%
$ 361.5 million $ 38.15 million
Jan 28 $ 0.0382
-27.08%
$ 343.97 million $ 40.29 million
Jan 21 $ 0.0525
-4.77%
$ 472.19 million $ 15.76 million
Jan 14 $ 0.0551
+0.80%
$ 496.14 million $ 18.37 million
Jan 7 $ 0.0547
-16.55%
$ 492.36 million $ 26.25 million
Dec 31 $ 0.0656
-3.56%
$ 590.39 million $ 19.53 million
Dec 24 $ 0.068
-7.21%
$ 611.84 million $ 24.97 million
Dec 17 $ 0.0732
+22.13%
$ 659.17 million $ 31.1 million
Dec 10 $ 0.06
-18.70%
$ 539.74 million $ 19.45 million
Dec 3 $ 0.0739
-4.66%
$ 664.95 million $ 31.38 million
Nov 26 $ 0.0773
+17.20%
$ 695.3 million $ 12.21 million
Nov 19 $ 0.0761
-18.15%
$ 685.15 million $ 33,138
Nov 12 $ 0.0931
-0.16%
$ 838.14 million $ 42,015
Nov 5 $ 0.0928
-0.39%
$ 834.8 million $ 45,118
Oct 29 $ 0.0932
+0.48%
$ 838.47 million $ 44,615
Oct 22 $ 0.0943
-3.30%
$ 848.7 million $ 45,386
Oct 15 $ 0.0948
+1.41%
$ 853.46 million $ 45,526
Oct 8 $ 0.0926
-11.58%
$ -- $ 45,209
Oct 1 $ 0.104
+8.51%
$ -- $ 46,009
Sep 24 $ 0.0949
-4.26%
$ -- $ 46,045