NEM Historical Data

XEM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0355
-2.69%
$-- $240.83 million
Dec 2 $0.0364
+0.18%
$-- $252.88 million
Nov 25 $0.0364
+4.78%
$-- $300.66 million
Nov 18 $0.0347
-16.29%
$-- $334.08 million
Nov 11 $0.0415
+2.66%
$-- $325.95 million
Nov 4 $0.0405
-2.52%
$-- $326.52 million
Oct 28 $0.0415
-0.68%
$-- $360.73 million
Oct 21 $0.0418
+2.42%
$-- $235.97 million
Oct 14 $0.0408
+3.95%
$-- $304.12 million
Oct 7 $0.0393
+0.30%
$-- $352.32 million
Sep 30 $0.0392
-2.23%
$-- $316.53 million
Sep 23 $0.0401
-9.33%
$-- $386.82 million
Sep 16 $0.0442
-3.61%
$398.21 million $343.55 million
Sep 9 $0.0459
-2.17%
$413.15 million $333.9 million
Sep 2 $0.0469
-3.76%
$421.93 million $296.65 million
Aug 26 $0.0488
-11.16%
$439.56 million $340.46 million
Aug 19 $0.055
-0.59%
$494.83 million $370.28 million
Aug 12 $0.0554
-6.14%
$-- $366.65 million
Aug 5 $0.059
-6.88%
$-- $390.43 million
Jul 29 $0.0633
+0.45%
$569.72 million $346.55 million
Jul 22 $0.063
-5.86%
$567.21 million $170.03 million
Jul 15 $0.067
+5.87%
$602.55 million $256.11 million
Jul 8 $0.0632
-29.29%
$568.96 million $301.97 million
Jul 1 $0.0894
-1.63%
$804.71 million $216.39 million
Jun 24 $0.0909
+1.73%
$818.42 million $334.2 million
Jun 17 $0.0894
+3.47%
$804.65 million $224.96 million
Jun 10 $0.0864
+6.46%
$777.7 million $229.34 million
Jun 3 $0.0811
-14.37%
$729.6 million $239.3 million
May 27 $0.0947
+9.18%
$851.99 million $293.53 million
May 20 $0.0866
-7.28%
$779.57 million $230.05 million
May 13 $0.0936
+69.60%
$842.57 million $337.7 million
May 6 $0.0552
+6.25%
$496.72 million $142.66 million
Apr 29 $0.0519
-8.69%
$467.43 million $129.79 million
Apr 22 $0.0568
-9.45%
$510.77 million $126.54 million
Apr 15 $0.0627
-8.13%
$563.98 million $163.12 million
Apr 8 $0.0682
-5.55%
$613.94 million $166.56 million
Apr 1 $0.0729
+30.83%
$656.06 million $210.27 million
Mar 25 $0.0557
+8.44%
$501.45 million $149.46 million
Mar 18 $0.0514
+0.99%
$462.43 million $134.91 million
Mar 11 $0.0508
+11.21%
$457.01 million $93.88 million
Mar 4 $0.0457
+6.76%
$411.61 million $45.26 million
Feb 25 $0.0428
+0.52%
$385.54 million $23 million
Feb 18 $0.0426
+2.08%
$383.54 million $50.24 million
Feb 11 $0.0417
+3.95%
$375.62 million $43.43 million
Feb 4 $0.0402
+5.10%
$361.5 million $38.15 million
Jan 28 $0.0382
-27.08%
$343.97 million $40.29 million
Jan 21 $0.0525
-4.77%
$472.19 million $15.76 million
Jan 14 $0.0551
+0.80%
$496.14 million $18.37 million
Jan 7 $0.0547
-16.55%
$492.36 million $26.25 million
Dec 31 $0.0656
-3.56%
$590.39 million $19.53 million