Coinranking
NEM Historical Data
XEM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 27 | $0.0474 | +19.42% | ||
| Jan 20 | $0.0397 | +10.13% | ||
| Jan 13 | $0.036 | +9.00% | ||
| Jan 6 | $0.0331 | +2.66% | ||
| Dec 30 | $0.0322 | -0.27% | ||
| Dec 23 | $0.0323 | -3.08% | ||
| Dec 16 | $0.0333 | -6.12% | ||
| Dec 9 | $0.0355 | -2.69% | ||
| Dec 2 | $0.0364 | +0.18% | ||
| Nov 25 | $0.0364 | +4.78% | ||
| Nov 18 | $0.0347 | -16.29% | ||
| Nov 11 | $0.0415 | +2.66% | ||
| Nov 4 | $0.0405 | -2.52% | ||
| Oct 28 | $0.0415 | -0.68% | ||
| Oct 21 | $0.0418 | +2.42% | ||
| Oct 14 | $0.0408 | +3.95% | ||
| Oct 7 | $0.0393 | +0.30% | ||
| Sep 30 | $0.0392 | -2.23% | ||
| Sep 23 | $0.0401 | -9.33% | ||
| Sep 16 | $0.0442 | -3.61% | ||
| Sep 9 | $0.0459 | -2.17% | ||
| Sep 2 | $0.0469 | -3.76% | ||
| Aug 26 | $0.0488 | -11.16% | ||
| Aug 19 | $0.055 | -0.59% | ||
| Aug 12 | $0.0554 | -6.14% | ||
| Aug 5 | $0.059 | -6.88% | ||
| Jul 29 | $0.0633 | +0.45% | ||
| Jul 22 | $0.063 | -5.86% | ||
| Jul 15 | $0.067 | +5.87% | ||
| Jul 8 | $0.0632 | -29.29% | ||
| Jul 1 | $0.0894 | -1.63% | ||
| Jun 24 | $0.0909 | +1.73% | ||
| Jun 17 | $0.0894 | +3.47% | ||
| Jun 10 | $0.0864 | +6.46% | ||
| Jun 3 | $0.0811 | -14.37% | ||
| May 27 | $0.0947 | +9.18% | ||
| May 20 | $0.0866 | -7.28% | ||
| May 13 | $0.0936 | +69.60% | ||
| May 6 | $0.0552 | +6.25% | ||
| Apr 29 | $0.0519 | -8.69% | ||
| Apr 22 | $0.0568 | -9.45% | ||
| Apr 15 | $0.0627 | -8.13% | ||
| Apr 8 | $0.0682 | -5.55% | ||
| Apr 1 | $0.0729 | +30.83% | ||
| Mar 25 | $0.0557 | +8.44% | ||
| Mar 18 | $0.0514 | +0.99% | ||
| Mar 11 | $0.0508 | +11.21% | ||
| Mar 4 | $0.0457 | +6.76% | ||
| Feb 25 | $0.0428 | +0.52% | ||
| Feb 18 | $0.0426 | +2.08% | ||