Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $0.00255
+6.28%
$22.37 million $2.25 million
Aug 21, 2025 $0.00242
-1.78%
$21.59 million $1.85 million
Aug 20, 2025 $0.00246
+7.66%
$22.22 million $2.04 million
Aug 19, 2025 $0.00237
-0.27%
$20.57 million $2.82 million
Aug 18, 2025 $0.00237
-7.65%
$21.34 million $3.4 million
Aug 17, 2025 $0.00257
-1.50%
$23.11 million $2.17 million
Aug 16, 2025 $0.00261
+1.31%
$23.47 million $2.08 million
Aug 15, 2025 $0.00257
-5.89%
$23.16 million $2.63 million
Aug 14, 2025 $0.00273
-0.67%
$24.6 million $1.63 million
Aug 13, 2025 $0.00273
+0.75%
$24.77 million $2.58 million
Aug 12, 2025 $0.00272
+7.35%
$24.35 million $1.96 million
Aug 11, 2025 $0.00254
-4.74%
$22.83 million $3.07 million
Aug 10, 2025 $0.00266
-1.95%
$24.01 million $2.51 million
Aug 9, 2025 $0.0027
+3.53%
$24.4 million $3.05 million
Aug 8, 2025 $0.00261
-5.19%
$23.45 million $3.74 million
Aug 7, 2025 $0.00276
-2.11%
$24.75 million $4.12 million
Aug 6, 2025 $0.00282
-0.48%
$25.36 million $3.19 million
Aug 5, 2025 $0.00284
+0.13%
$25.52 million $3.85 million
Aug 4, 2025 $0.0029
+16.73%
$25.48 million $4.76 million
Aug 3, 2025 $0.00249
+4.43%
$22.33 million $2.27 million
Aug 2, 2025 $0.00242
-5.41%
$21.42 million $2.88 million
Aug 1, 2025 $0.00257
-1.01%
$23.06 million $3.09 million
Jul 31, 2025 $0.00263
-7.40%
$23.43 million $4.34 million
Jul 30, 2025 $0.00285
+2.75%
$25.63 million $4.04 million
Jul 29, 2025 $0.00273
-10.87%
$24.94 million $4.29 million
Jul 28, 2025 $0.00307
-4.97%
$27.61 million $4.36 million
Jul 27, 2025 $0.00323
-3.15%
$29.06 million $5.36 million
Jul 26, 2025 $0.00333
+1.10%
$30 million $8.85 million
Jul 25, 2025 $0.00329
+14.25%
$29.58 million $6.1 million
Jul 24, 2025 $0.00288
-15.43%
$25.89 million $9.05 million
Jul 23, 2025 $0.00342
+8.50%
$30.63 million $30.97 million
Jul 22, 2025 $0.00314
+29.85%
$28.33 million $11.17 million
Jul 21, 2025 $0.00239
+2.42%
$21.78 million $3.51 million
Jul 20, 2025 $0.00235
+2.34%
$20.96 million $2.61 million
Jul 19, 2025 $0.00228
-2.99%
$20.67 million $2.7 million
Jul 18, 2025 $0.00235
-2.65%
$21.13 million $3.55 million
Jul 17, 2025 $0.00241
+1.30%
$21.7 million $4.22 million
Jul 16, 2025 $0.00236
+12.07%
$21.42 million $6.96 million
Jul 15, 2025 $0.00212
+4.37%
$18.97 million $3.37 million
Jul 14, 2025 $0.00203
-1.77%
$18.26 million $3.56 million
Jul 13, 2025 $0.00203
-0.79%
$18.59 million $3.35 million
Jul 12, 2025 $0.00206
-1.82%
$18.45 million $4.1 million
Jul 11, 2025 $0.00209
+4.14%
$18.84 million $7.86 million
Jul 10, 2025 $0.00199
+4.06%
$17.88 million $7.18 million
Jul 9, 2025 $0.00191
-0.49%
$17.2 million $5.3 million
Jul 8, 2025 $0.00192
+7.03%
$17.28 million $10.19 million
Jul 7, 2025 $0.00174
+5.31%
$16.15 million $4.7 million
Jul 6, 2025 $0.00165
-8.07%
$14.86 million $4.4 million
Jul 5, 2025 $0.0018
+9.36%
$16.17 million $8.67 million
Jul 4, 2025 $0.00165
-8.66%
$14.82 million $6.67 million