NEM Historical Data

XEM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0206
+2.57%
$ 145.59 million $ 13.95 million
Mar 7, 2025 $ 0.0201
+0.51%
$ 141.93 million $ 19.73 million
Mar 6, 2025 $ 0.0199
+0.24%
$ 141.17 million $ 18.34 million
Mar 5, 2025 $ 0.0199
+0.30%
$ 140.84 million $ 19.32 million
Mar 4, 2025 $ 0.0198
+3.40%
$ 140.41 million $ 24.83 million
Mar 3, 2025 $ 0.0192
-6.55%
$ 135.8 million $ 21.03 million
Mar 2, 2025 $ 0.0205
+3.50%
$ 145.32 million $ 17.86 million
Mar 1, 2025 $ 0.0198
+1.00%
$ 140.42 million $ 15.22 million
Feb 28, 2025 $ 0.0196
-5.58%
$ 139.03 million $ 25.91 million
Feb 27, 2025 $ 0.0208
-0.69%
$ 147.24 million $ 18.12 million
Feb 26, 2025 $ 0.021
+3.97%
$ 148.27 million $ 15.94 million
Feb 25, 2025 $ 0.0202
+0.02%
$ 142.61 million $ 26.89 million
Feb 24, 2025 $ 0.0201
-9.97%
$ 142.58 million $ 14.67 million
Feb 23, 2025 $ 0.0224
-1.19%
$ 158.37 million $ 19.47 million
Feb 22, 2025 $ 0.0226
+1.56%
$ 160.28 million $ 15.02 million
Feb 21, 2025 $ 0.0223
-3.48%
$ 157.81 million $ 16.99 million
Feb 20, 2025 $ 0.0231
+0.06%
$ 163.5 million $ 16.31 million
Feb 19, 2025 $ 0.0231
-2.01%
$ 163.45 million $ 26.06 million
Feb 18, 2025 $ 0.0236
+6.11%
$ 166.81 million $ 98.21 million
Feb 17, 2025 $ 0.0221
-0.43%
$ 156.26 million $ 18.35 million
Feb 16, 2025 $ 0.0222
+3.00%
$ 156.93 million $ 15.67 million
Feb 15, 2025 $ 0.0215
-4.14%
$ 152.37 million $ 16.8 million
Feb 14, 2025 $ 0.0225
+4.08%
$ 158.9 million $ 50.81 million
Feb 13, 2025 $ 0.0216
+2.33%
$ 152.67 million $ 49.8 million
Feb 12, 2025 $ 0.0211
+7.40%
$ 149.18 million $ 55.87 million
Feb 11, 2025 $ 0.0196
-2.51%
$ 138.94 million $ 38.19 million
Feb 10, 2025 $ 0.0201
-0.89%
$ 142.54 million $ 35.7 million
Feb 9, 2025 $ 0.0203
+2.12%
$ 143.81 million $ 24.61 million
Feb 8, 2025 $ 0.0199
+4.67%
$ 140.83 million $ 27.32 million
Feb 7, 2025 $ 0.019
+2.18%
$ 134.54 million $ 21.47 million
Feb 6, 2025 $ 0.0186
-3.02%
$ 131.67 million $ 20.46 million
Feb 5, 2025 $ 0.0192
-0.49%
$ 135.78 million $ 21.83 million
Feb 4, 2025 $ 0.0193
-7.51%
$ 136.44 million $ 23.4 million
Feb 3, 2025 $ 0.0208
-4.24%
$ 147.52 million $ 44.05 million
Feb 2, 2025 $ 0.0218
-5.70%
$ 154.04 million $ 30.24 million
Feb 1, 2025 $ 0.0231
+0.79%
$ 163.36 million $ 27.21 million
Jan 31, 2025 $ 0.0229
-1.83%
$ 162.21 million $ 20.68 million
Jan 30, 2025 $ 0.0234
+3.59%
$ 165.26 million $ 25.39 million
Jan 29, 2025 $ 0.0225
+0.95%
$ 159.54 million $ 22.89 million
Jan 28, 2025 $ 0.0223
-3.10%
$ 158.04 million $ 26.79 million
Jan 27, 2025 $ 0.023
-4.44%
$ 163.09 million $ 36.02 million
Jan 26, 2025 $ 0.0241
+0.25%
$ 170.67 million $ 18.8 million
Jan 25, 2025 $ 0.0241
-2.78%
$ 170.24 million $ 26.42 million
Jan 24, 2025 $ 0.0247
+2.45%
$ 175.11 million $ 33.85 million
Jan 23, 2025 $ 0.0242
+2.00%
$ 170.92 million $ 38.29 million
Jan 22, 2025 $ 0.0237
-3.16%
$ 167.57 million $ 30.83 million
Jan 21, 2025 $ 0.0245
+5.21%
$ 173.04 million $ 43.2 million
Jan 20, 2025 $ 0.0233
-0.22%
$ 164.66 million $ 53.8 million
Jan 19, 2025 $ 0.0233
-10.39%
$ 164.99 million $ 43.6 million
Jan 18, 2025 $ 0.026
-5.03%
$ 184.13 million $ 35.1 million