NEM Historical Data

XEM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.00263
-7.40%
$23.43 million $4.34 million
Jul 30, 2025 $0.00285
+2.75%
$25.63 million $4.04 million
Jul 29, 2025 $0.00273
-10.87%
$24.94 million $4.29 million
Jul 28, 2025 $0.00307
-4.97%
$27.61 million $4.36 million
Jul 27, 2025 $0.00323
-3.15%
$29.06 million $5.36 million
Jul 26, 2025 $0.00333
+1.10%
$30 million $8.85 million
Jul 25, 2025 $0.00329
+14.25%
$29.58 million $6.1 million
Jul 24, 2025 $0.00288
-15.43%
$25.89 million $9.05 million
Jul 23, 2025 $0.00342
+8.50%
$30.63 million $30.97 million
Jul 22, 2025 $0.00314
+29.85%
$28.33 million $11.17 million
Jul 21, 2025 $0.00239
+2.42%
$21.78 million $3.51 million
Jul 20, 2025 $0.00235
+2.34%
$20.96 million $2.61 million
Jul 19, 2025 $0.00228
-2.99%
$20.67 million $2.7 million
Jul 18, 2025 $0.00235
-2.65%
$21.13 million $3.55 million
Jul 17, 2025 $0.00241
+1.30%
$21.7 million $4.22 million
Jul 16, 2025 $0.00236
+12.07%
$21.42 million $6.96 million
Jul 15, 2025 $0.00212
+4.37%
$18.97 million $3.37 million
Jul 14, 2025 $0.00203
-1.77%
$18.26 million $3.56 million
Jul 13, 2025 $0.00203
-0.79%
$18.59 million $3.35 million
Jul 12, 2025 $0.00206
-1.82%
$18.45 million $4.1 million
Jul 11, 2025 $0.00209
+4.14%
$18.84 million $7.86 million
Jul 10, 2025 $0.00199
+4.06%
$17.88 million $7.18 million
Jul 9, 2025 $0.00191
-0.49%
$17.2 million $5.3 million
Jul 8, 2025 $0.00192
+7.03%
$17.28 million $10.19 million
Jul 7, 2025 $0.00174
+5.31%
$16.15 million $4.7 million
Jul 6, 2025 $0.00165
-8.07%
$14.86 million $4.4 million
Jul 5, 2025 $0.0018
+9.36%
$16.17 million $8.67 million
Jul 4, 2025 $0.00165
-8.66%
$14.82 million $6.67 million
Jul 3, 2025 $0.0018
-41.00%
$16.22 million $20.19 million
Jul 2, 2025 $0.00305
+6.86%
$27.49 million $7.2 million
Jul 1, 2025 $0.00286
-30.19%
$25.73 million $7.48 million
Jun 30, 2025 $0.00411
-9.64%
$36.99 million $3.26 million
Jun 29, 2025 $0.00455
+1.29%
$40.94 million $4.01 million
Jun 28, 2025 $0.00449
+4.02%
$40.41 million $5.69 million
Jun 27, 2025 $0.00432
-2.68%
$38.88 million $2.55 million
Jun 26, 2025 $0.00444
-11.25%
$39.95 million $4.74 million
Jun 25, 2025 $0.005
-7.08%
$45.01 million $4.42 million
Jun 24, 2025 $0.00538
+17.33%
$48.39 million $5.05 million
Jun 23, 2025 $0.00459
-1.46%
$41.32 million $6.42 million
Jun 22, 2025 $0.00466
-27.79%
$41.93 million $7.81 million
Jun 21, 2025 $0.00645
-3.79%
$58.07 million $18.07 million
Jun 20, 2025 $0.00671
+40.75%
$60.36 million $8.83 million
Jun 19, 2025 $0.00476
+17.88%
$42.88 million $3.77 million
Jun 18, 2025 $0.00404
-6.94%
$36.38 million $4.14 million
Jun 17, 2025 $0.00434
-16.01%
$39.09 million $5.15 million
Jun 16, 2025 $0.00518
+2.25%
$46.58 million $2.68 million
Jun 15, 2025 $0.00506
-0.56%
$45.55 million $3.99 million
Jun 14, 2025 $0.00507
-5.54%
$45.86 million $3.87 million
Jun 13, 2025 $0.00537
-13.06%
$48.35 million $4.64 million
Jun 12, 2025 $0.00618
-8.79%
$55.62 million $4.53 million