Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 9 AM $0.00056
-0.02%
$5.04 million $147,249
Oct 7, 8 AM $0.00056
+0.02%
$5.04 million $153,742
Oct 7, 7 AM $0.00056
-1.72%
$5.04 million $161,697
Oct 7, 6 AM $0.00057
+0.00%
$5.13 million $168,754
Oct 7, 5 AM $0.00057
+0.00%
$5.13 million $176,144
Oct 7, 4 AM $0.00057
-0.01%
$5.13 million $184,964
Oct 7, 3 AM $0.00057
+0.01%
$5.13 million $187,454
Oct 7, 2 AM $0.00057
-3.35%
$5.13 million $182,658
Oct 7, 1 AM $0.00059
+0.00%
$5.31 million $185,708
Oct 7, 12 AM $0.00059
-1.70%
$5.31 million $183,804
Oct 6, 11 PM $0.0006
+0.00%
$5.4 million $180,709
Oct 6, 10 PM $0.0006
-4.72%
$5.4 million $185,363
Oct 6, 9 PM $0.00063
+3.25%
$5.67 million $184,362
Oct 6, 8 PM $0.00061
+1.63%
$5.49 million $184,016
Oct 6, 7 PM $0.0006
-4.69%
$5.4 million $188,857
Oct 6, 6 PM $0.00063
+0.00%
$5.67 million $191,621
Oct 6, 5 PM $0.00063
+4.97%
$5.67 million $192,986
Oct 6, 4 PM $0.0006
-4.73%
$5.4 million $191,601
Oct 6, 3 PM $0.00063
+3.25%
$5.67 million $194,383
Oct 6, 2 PM $0.00061
+0.00%
$5.49 million $214,487
Oct 6, 1 PM $0.00061
+0.00%
$5.49 million $239,756
Oct 6, 12 PM $0.00061
+1.65%
$5.49 million $234,271
Oct 6, 11 AM $0.0006
+0.04%
$5.4 million $226,158
Oct 6, 10 AM $0.0006
-4.66%
$5.4 million $222,057
Oct 6, 9 AM $0.000629
-0.02%
$5.66 million $228,564
Oct 6, 8 AM $0.000629
+3.21%
$5.66 million $225,085
Oct 6, 7 AM $0.00061
+0.01%
$5.49 million $233,467
Oct 6, 6 AM $0.000609
-0.01%
$5.49 million $237,044
Oct 6, 5 AM $0.00061
+0.09%
$5.49 million $236,381
Oct 6, 4 AM $0.000609
-2.98%
$5.48 million $235,754
Oct 6, 3 AM $0.000628
+3.14%
$5.65 million $238,851
Oct 6, 2 AM $0.000609
-3.01%
$5.48 million $239,231
Oct 6, 1 AM $0.000627
+4.74%
$5.65 million $239,483
Oct 6, 12 AM $0.000599
-0.05%
$5.39 million $239,685
Oct 5, 11 PM $0.000599
+0.00%
$5.39 million $239,108
Oct 5, 10 PM $0.000599
+0.06%
$5.39 million $237,967
Oct 5, 9 PM $0.000599
-1.60%
$5.39 million $237,966
Oct 5, 8 PM $0.000609
-1.60%
$5.48 million $240,924
Oct 5, 7 PM $0.000619
+4.86%
$5.57 million $236,885
Oct 5, 6 PM $0.00059
-3.05%
$5.31 million $235,292
Oct 5, 5 PM $0.000608
-4.61%
$5.48 million $234,108
Oct 5, 4 PM $0.000638
+6.37%
$5.74 million $238,304
Oct 5, 3 PM $0.0006
-5.97%
$5.4 million $237,822
Oct 5, 2 PM $0.000638
+3.09%
$5.74 million $218,928
Oct 5, 1 PM $0.000619
-0.03%
$5.57 million $197,448
Oct 5, 12 PM $0.000619
-0.10%
$5.57 million $205,276
Oct 5, 11 AM $0.00062
-3.03%
$5.58 million $214,507
Oct 5, 10 AM $0.000639
-7.00%
$5.75 million $221,279
Oct 5, 9 AM $0.000687
+12.56%
$6.18 million $218,681
Oct 5, 8 AM $0.00061
+3.27%
$5.49 million $256,784