NEM Historical Data

XEM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000677
+0.20%
$ 6.09 million $ 468,579
Mar 26, 8 PM $ 0.000675
-0.60%
$ 6.08 million $ 502,850
Mar 26, 7 PM $ 0.000679
+0.60%
$ 6.11 million $ 465,513
Mar 26, 6 PM $ 0.000675
-0.66%
$ 6.08 million $ 485,550
Mar 26, 5 PM $ 0.00068
+0.46%
$ 6.12 million $ 493,243
Mar 26, 4 PM $ 0.000677
-0.08%
$ 6.09 million $ 499,056
Mar 26, 3 PM $ 0.000677
-0.96%
$ 6.1 million $ 542,146
Mar 26, 2 PM $ 0.000684
+0.68%
$ 6.15 million $ 535,428
Mar 26, 1 PM $ 0.000679
-0.30%
$ 6.11 million $ 550,973
Mar 26, 12 PM $ 0.000681
+0.05%
$ 6.13 million $ 558,521
Mar 26, 11 AM $ 0.000681
-0.22%
$ 6.13 million $ 592,973
Mar 26, 10 AM $ 0.000682
+0.01%
$ 6.14 million $ 584,709
Mar 26, 9 AM $ 0.000682
-0.12%
$ 6.14 million $ 585,291
Mar 26, 8 AM $ 0.000683
-0.79%
$ 6.15 million $ 587,791
Mar 26, 7 AM $ 0.000689
-0.76%
$ 6.2 million $ 582,096
Mar 26, 6 AM $ 0.000694
+0.16%
$ 6.25 million $ 583,649
Mar 26, 5 AM $ 0.000693
-0.15%
$ 6.24 million $ 573,320
Mar 26, 4 AM $ 0.000694
+0.89%
$ 6.24 million $ 553,406
Mar 26, 3 AM $ 0.000688
-0.08%
$ 6.19 million $ 546,830
Mar 26, 2 AM $ 0.000688
-0.01%
$ 6.19 million $ 541,104
Mar 26, 1 AM $ 0.000688
+0.08%
$ 6.2 million $ 539,932
Mar 26, 12 AM $ 0.000688
-0.09%
$ 6.19 million $ 541,736
Mar 25, 11 PM $ 0.000688
+0.19%
$ 6.2 million $ 550,895
Mar 25, 10 PM $ 0.000687
-0.10%
$ 6.18 million $ 546,360
Mar 25, 9 PM $ 0.000688
-0.07%
$ 6.19 million $ 529,087
Mar 25, 8 PM $ 0.000688
-0.40%
$ 6.19 million $ 522,250
Mar 25, 7 PM $ 0.000691
+0.53%
$ 6.22 million $ 549,548
Mar 25, 6 PM $ 0.000687
+0.41%
$ 6.19 million $ 525,404
Mar 25, 5 PM $ 0.000685
-0.81%
$ 6.16 million $ 530,682
Mar 25, 4 PM $ 0.00069
+0.62%
$ 6.21 million $ 533,310
Mar 25, 3 PM $ 0.000686
-0.08%
$ 6.17 million $ 534,533
Mar 25, 2 PM $ 0.000686
-0.15%
$ 6.18 million $ 534,161
Mar 25, 1 PM $ 0.000687
-0.31%
$ 6.19 million $ 533,975
Mar 25, 12 PM $ 0.00069
+0.45%
$ 6.21 million $ 571,257
Mar 25, 11 AM $ 0.000687
+0.24%
$ 6.18 million $ 549,845
Mar 25, 10 AM $ 0.000685
-0.17%
$ 6.16 million $ 565,215
Mar 25, 9 AM $ 0.000686
+0.52%
$ 6.17 million $ 566,454
Mar 25, 8 AM $ 0.000682
-0.56%
$ 6.14 million $ 592,883
Mar 25, 7 AM $ 0.000686
-0.30%
$ 6.18 million $ 582,845
Mar 25, 6 AM $ 0.000688
+0.67%
$ 6.2 million $ 571,488
Mar 25, 5 AM $ 0.000684
-0.22%
$ 6.15 million $ 557,223
Mar 25, 4 AM $ 0.000685
+0.01%
$ 6.17 million $ 550,469
Mar 25, 3 AM $ 0.000685
+0.24%
$ 6.17 million $ 550,658
Mar 25, 2 AM $ 0.000684
-0.05%
$ 6.15 million $ 541,513
Mar 25, 1 AM $ 0.000684
-0.01%
$ 6.16 million $ 533,956
Mar 25, 12 AM $ 0.000684
+0.19%
$ 6.16 million $ 534,377
Mar 24, 11 PM $ 0.000683
-0.22%
$ 6.15 million $ 523,743
Mar 24, 10 PM $ 0.000685
-0.19%
$ 6.16 million $ 521,012
Mar 24, 9 PM $ 0.000686
+0.60%
$ 6.17 million $ 529,027
Mar 24, 8 PM $ 0.000682
-0.87%
$ 6.14 million $ 529,617