NEM Historical Data

XEM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.000479
-0.08%
$ 4.31 million $ 196,410
Jul 1, 7 AM $ 0.000479
-0.05%
$ 4.31 million $ 195,983
Jul 1, 6 AM $ 0.00048
+3.83%
$ 4.32 million $ 196,996
Jul 1, 5 AM $ 0.000462
+0.03%
$ 4.16 million $ 194,428
Jul 1, 4 AM $ 0.000462
-3.59%
$ 4.16 million $ 189,750
Jul 1, 3 AM $ 0.000479
+0.04%
$ 4.31 million $ 189,012
Jul 1, 2 AM $ 0.000479
+3.64%
$ 4.31 million $ 187,164
Jul 1, 1 AM $ 0.000462
-5.18%
$ 4.16 million $ 187,076
Jul 1, 12 AM $ 0.000487
+1.85%
$ 4.38 million $ 175,345
Jun 30, 11 PM $ 0.000478
+0.01%
$ 4.3 million $ 165,558
Jun 30, 10 PM $ 0.000478
+0.20%
$ 4.3 million $ 161,802
Jun 30, 9 PM $ 0.000477
-0.81%
$ 4.3 million $ 176,153
Jun 30, 8 PM $ 0.000481
-3.51%
$ 4.33 million $ 19,404
Jun 30, 7 PM $ 0.000499
+0.00%
$ 4.49 million $ 148,192
Jun 30, 6 PM $ 0.000499
-0.06%
$ 4.49 million $ 156,488
Jun 30, 5 PM $ 0.000499
-0.04%
$ 4.49 million $ 163,971
Jun 30, 4 PM $ 0.000499
-0.06%
$ 4.49 million $ 171,284
Jun 30, 3 PM $ 0.0005
+0.00%
$ 4.5 million $ 178,789
Jun 30, 2 PM $ 0.000499
+0.03%
$ 4.5 million $ 184,992
Jun 30, 1 PM $ 0.000499
-0.17%
$ 4.49 million $ 192,958
Jun 30, 12 PM $ 0.0005
-3.54%
$ 4.5 million $ 198,853
Jun 30, 11 AM $ 0.000519
-0.05%
$ 4.67 million $ 199,546
Jun 30, 10 AM $ 0.000519
-0.03%
$ 4.67 million $ 199,392
Jun 30, 9 AM $ 0.000519
-0.01%
$ 4.67 million $ 199,123
Jun 30, 8 AM $ 0.000519
+0.02%
$ 4.67 million $ 201,045
Jun 30, 7 AM $ 0.000519
+0.00%
$ 4.67 million $ 202,560
Jun 30, 6 AM $ 0.000519
-0.09%
$ 4.67 million $ 204,997
Jun 30, 5 AM $ 0.000519
+0.07%
$ 4.67 million $ 208,193
Jun 30, 4 AM $ 0.000519
+0.06%
$ 4.67 million $ 209,606
Jun 30, 3 AM $ 0.000519
-0.02%
$ 4.67 million $ 211,015
Jun 30, 2 AM $ 0.000519
-0.08%
$ 4.67 million $ 212,165
Jun 30, 1 AM $ 0.000519
+0.07%
$ 4.67 million $ 212,603
Jun 30, 12 AM $ 0.000519
-0.01%
$ 4.67 million $ 212,621
Jun 29, 11 PM $ 0.000519
+0.04%
$ 4.67 million $ 213,408
Jun 29, 10 PM $ 0.000519
-0.08%
$ 4.67 million $ 213,920
Jun 29, 9 PM $ 0.000519
+0.07%
$ 4.67 million $ 211,634
Jun 29, 8 PM $ 0.000519
+0.01%
$ 4.67 million $ 206,661
Jun 29, 7 PM $ 0.000519
+0.07%
$ 4.67 million $ 207,847
Jun 29, 6 PM $ 0.000518
+0.01%
$ 4.66 million $ 211,942
Jun 29, 5 PM $ 0.000518
-0.05%
$ 4.66 million $ 212,430
Jun 29, 4 PM $ 0.000519
-0.02%
$ 4.67 million $ 212,747
Jun 29, 3 PM $ 0.000519
+0.04%
$ 4.67 million $ 214,647
Jun 29, 2 PM $ 0.000518
+0.01%
$ 4.67 million $ 215,924
Jun 29, 1 PM $ 0.000518
-0.02%
$ 4.67 million $ 210,685
Jun 29, 12 PM $ 0.000518
+0.00%
$ 4.67 million $ 205,163
Jun 29, 11 AM $ 0.000518
+0.13%
$ 4.67 million $ 198,230
Jun 29, 10 AM $ 0.000518
+0.02%
$ 4.66 million $ 191,028
Jun 29, 9 AM $ 0.000518
+0.13%
$ 4.66 million $ 184,426
Jun 29, 8 AM $ 0.000517
-0.12%
$ 4.65 million $ 175,211
Jun 29, 7 AM $ 0.000518
-0.17%
$ 4.66 million $ 171,347