NEM Historical Data

XEM Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.000661
-0.04%
$ 5.95 million $ 346,907
May 13, 10 PM $ 0.000661
+0.09%
$ 5.95 million $ 348,223
May 13, 9 PM $ 0.000661
+0.07%
$ 5.95 million $ 356,993
May 13, 8 PM $ 0.00066
-0.07%
$ 5.94 million $ 362,686
May 13, 7 PM $ 0.000661
-1.24%
$ 5.95 million $ 393,424
May 13, 6 PM $ 0.000669
+0.05%
$ 6.02 million $ 396,961
May 13, 5 PM $ 0.000669
-0.01%
$ 6.02 million $ 393,513
May 13, 4 PM $ 0.000669
+1.21%
$ 6.02 million $ 388,343
May 13, 3 PM $ 0.000661
-0.06%
$ 5.95 million $ 387,719
May 13, 2 PM $ 0.000661
+0.06%
$ 5.95 million $ 390,466
May 13, 1 PM $ 0.000661
-0.05%
$ 5.95 million $ 382,748
May 13, 12 PM $ 0.000661
-2.43%
$ 5.95 million $ 384,590
May 13, 11 AM $ 0.000678
+1.25%
$ 6.1 million $ 385,050
May 13, 10 AM $ 0.000669
-0.03%
$ 6.02 million $ 381,025
May 13, 9 AM $ 0.00067
+0.01%
$ 6.03 million $ 373,462
May 13, 8 AM $ 0.000669
+0.05%
$ 6.03 million $ 375,643
May 13, 7 AM $ 0.000669
+2.49%
$ 6.02 million $ 375,401
May 13, 6 AM $ 0.000653
+0.11%
$ 5.88 million $ 373,328
May 13, 5 AM $ 0.000652
+1.31%
$ 5.87 million $ 374,387
May 13, 4 AM $ 0.000644
+1.54%
$ 5.79 million $ 399,933
May 13, 3 AM $ 0.000634
-3.96%
$ 5.71 million $ 379,080
May 13, 2 AM $ 0.00066
-2.91%
$ 5.94 million $ 76,103
May 13, 1 AM $ 0.00068
+1.23%
$ 6.12 million $ 367,984
May 13, 12 AM $ 0.000672
-1.26%
$ 6.05 million $ 365,331
May 12, 11 PM $ 0.00068
+1.28%
$ 6.12 million $ 368,382
May 12, 10 PM $ 0.000672
+0.01%
$ 6.04 million $ 370,752
May 12, 9 PM $ 0.000672
+0.07%
$ 6.04 million $ 376,099
May 12, 8 PM $ 0.000671
+1.28%
$ 6.04 million $ 376,451
May 12, 7 PM $ 0.000663
-1.27%
$ 5.96 million $ 358,420
May 12, 6 PM $ 0.000671
+1.32%
$ 6.04 million $ 356,706
May 12, 5 PM $ 0.000662
-3.68%
$ 5.96 million $ 361,240
May 12, 4 PM $ 0.000688
+1.34%
$ 6.19 million $ 362,263
May 12, 3 PM $ 0.000679
+2.53%
$ 6.11 million $ 360,920
May 12, 2 PM $ 0.000662
-1.30%
$ 5.96 million $ 361,975
May 12, 1 PM $ 0.000671
+0.08%
$ 6.04 million $ 367,832
May 12, 12 PM $ 0.00067
+2.53%
$ 6.03 million $ 370,133
May 12, 11 AM $ 0.000653
-3.88%
$ 5.88 million $ 355,583
May 12, 10 AM $ 0.00068
+1.31%
$ 6.12 million $ 368,185
May 12, 9 AM $ 0.000671
+1.28%
$ 6.04 million $ 364,142
May 12, 8 AM $ 0.000663
-1.28%
$ 5.96 million $ 369,331
May 12, 7 AM $ 0.000671
+1.31%
$ 6.04 million $ 372,923
May 12, 6 AM $ 0.000663
-1.25%
$ 5.96 million $ 363,346
May 12, 5 AM $ 0.000671
+2.58%
$ 6.04 million $ 370,160
May 12, 4 AM $ 0.000654
+0.00%
$ 5.89 million $ 343,326
May 12, 3 AM $ 0.000654
-1.33%
$ 5.89 million $ 350,847
May 12, 2 AM $ 0.000663
-1.18%
$ 5.97 million $ 359,591
May 12, 1 AM $ 0.000671
-0.01%
$ 6.04 million $ 365,060
May 12, 12 AM $ 0.000671
+1.29%
$ 6.04 million $ 373,322
May 11, 11 PM $ 0.000662
-0.04%
$ 5.96 million $ 378,840
May 11, 10 PM $ 0.000663
+0.09%
$ 5.96 million $ 376,694