NEM Historical Data

XEM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.108
-25.40%
$ -- $ 46,665
Jul 30 $ 0.148
-16.38%
$ -- $ 54,236
Jul 23 $ 0.176
+2.40%
$ -- $ 55,805
Jul 16 $ 0.17
+5.08%
$ -- $ 49,333
Jul 9 $ 0.159
-15.00%
$ -- $ 45,290
Jul 2 $ 0.184
+12.43%
$ -- $ 45,938
Jun 25 $ 0.161
+5.08%
$ -- $ 42,965
Jun 18 $ 0.165
-16.22%
$ -- $ 45,840
Jun 11 $ 0.195
-16.45%
$ -- $ 46,933
Jun 4 $ 0.254
-5.04%
$ -- $ 45,745
May 28 $ 0.259
+0.98%
$ -- $ 51,982
May 21 $ 0.264
-15.94%
$ -- $ 55,515
May 14 $ 0.31
-8.41%
$ -- $ 58,900
May 7 $ 0.322
-22.21%
$ -- $ 64,055
Apr 30 $ 0.432
+2.44%
$ -- $ 65,744
Apr 23 $ 0.403
+3.42%
$ -- $ 63,690
Apr 16 $ 0.389
+19.52%
$ -- $ 57,823
Apr 9 $ 0.293
+28.70%
$ -- $ 50,857
Apr 2 $ 0.224
+4.51%
$ -- $ 48,720
Mar 26 $ 0.223
-21.58%
$ -- $ 54,417
Mar 19 $ 0.284
+13.36%
$ -- $ 60,027
Mar 12 $ 0.305
-12.26%
$ -- $ 61,295
Mar 5 $ 0.349
-2.85%
$ -- $ 72,553
Feb 26 $ 0.394
-0.43%
$ -- $ 73,990
Feb 19 $ 0.422
-23.73%
$ -- $ 74,935
Feb 12 $ 0.586
+7.99%
$ -- $ 65,181
Feb 5 $ 0.59
-1.57%
$ -- $ 56,461
Jan 29 $ 0.588
-42.96%
$ -- $ 71,285
Jan 22 $ 0.914
-17.19%
$ -- $ 78,920
Jan 15 $ 1.15
-16.36%
$ -- $ 86,414
Jan 8 $ 1.48
-14.60%
$ -- $ 103,749
Jan 1 $ 1.62
+69.53%
$ -- $ 104,918
Dec 25 $ 0.962
+7.47%
$ -- $ 102,061
Dec 18 $ 0.907
+32.12%
$ -- $ 119,118
Dec 11 $ 0.627
+62.49%
$ -- $ 117,590
Dec 4 $ 0.486
+77.05%
$ -- $ 94,244
Nov 27 $ 0.25
+16.56%
$ -- $ 70,669
Nov 20 $ 0.213
+6.78%
$ -- $ 57,106
Nov 13 $ 0.194
+7.22%
$ -- $ 49,081
Nov 6 $ 0.195
+16.15%
$ -- $ 50,079
Oct 30 $ 0.173
-12.21%
$ -- $ 46,228
Oct 23 $ 0.196
-6.66%
$ -- $ 40,519
Oct 16 $ 0.207
+1.06%
$ -- $ 39,845
Oct 9 $ 0.209
+1.48%
$ -- $ 35,184
Oct 2 $ 0.21
-11.49%
$ -- $ 30,302
Sep 25 $ 0.236
+8.43%
$ -- $ 28,099
Sep 18 $ 0.217
+4.93%
$ -- $ 26,578
Sep 11 $ 0.215
-17.29%
$ -- $ 27,287
Sep 4 $ 0.271
-10.80%
$ -- $ 31,075
Aug 28 $ 0.306
+12.54%
$ -- $ 31,812