Coinranking
NEM Historical Data
XEM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 11 | $0.0417 | +3.95% | ||
| Feb 4 | $0.0402 | +5.10% | ||
| Jan 28 | $0.0382 | -27.08% | ||
| Jan 21 | $0.0525 | -4.77% | ||
| Jan 14 | $0.0551 | +0.80% | ||
| Jan 7 | $0.0547 | -16.55% | ||
| Dec 31 | $0.0656 | -3.56% | ||
| Dec 24 | $0.068 | -7.21% | ||
| Dec 17 | $0.0732 | +22.13% | ||
| Dec 10 | $0.06 | -18.70% | ||
| Dec 3 | $0.0739 | -4.66% | ||
| Nov 26 | $0.0773 | +17.20% | ||
| Nov 19 | $0.0761 | -18.15% | ||
| Nov 12 | $0.0931 | -0.16% | ||
| Nov 5 | $0.0928 | -0.39% | ||
| Oct 29 | $0.0932 | +0.48% | ||
| Oct 22 | $0.0943 | -3.30% | ||
| Oct 15 | $0.0948 | +1.41% | ||
| Oct 8 | $0.0926 | -11.58% | ||
| Oct 1 | $0.104 | +8.51% | ||
| Sep 24 | $0.0949 | -4.26% | ||
| Sep 17 | $0.0967 | +7.91% | ||
| Sep 10 | $0.0905 | -8.28% | ||
| Sep 3 | $0.101 | -9.53% | ||
| Aug 27 | $0.109 | +6.49% | ||
| Aug 20 | $0.102 | -4.37% | ||
| Aug 13 | $0.109 | +0.65% | ||
| Aug 6 | $0.108 | -25.40% | ||
| Jul 30 | $0.148 | -16.38% | ||
| Jul 23 | $0.176 | +2.40% | ||
| Jul 16 | $0.17 | +5.08% | ||
| Jul 9 | $0.159 | -15.00% | ||
| Jul 2 | $0.184 | +12.43% | ||
| Jun 25 | $0.161 | +5.08% | ||
| Jun 18 | $0.165 | -16.22% | ||
| Jun 11 | $0.195 | -16.45% | ||
| Jun 4 | $0.254 | -5.04% | ||
| May 28 | $0.259 | +0.98% | ||
| May 21 | $0.264 | -15.94% | ||
| May 14 | $0.31 | -8.41% | ||
| May 7 | $0.322 | -22.21% | ||
| Apr 30 | $0.432 | +2.44% | ||
| Apr 23 | $0.403 | +3.42% | ||
| Apr 16 | $0.389 | +19.52% | ||
| Apr 9 | $0.293 | +28.70% | ||
| Apr 2 | $0.224 | +4.51% | ||
| Mar 26 | $0.223 | -21.58% | ||
| Mar 19 | $0.284 | +13.36% | ||
| Mar 12 | $0.305 | -12.26% | ||
| Mar 5 | $0.349 | -2.85% | ||