NEM Historical Data

XEM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5 $ 0.0928
-0.39%
$ 834.8 million $ 45,118
Oct 29 $ 0.0932
+0.48%
$ 838.47 million $ 44,615
Oct 22 $ 0.0943
-3.30%
$ 848.7 million $ 45,386
Oct 15 $ 0.0948
+1.41%
$ 853.46 million $ 45,526
Oct 8 $ 0.0926
-11.58%
$ -- $ 45,209
Oct 1 $ 0.104
+8.51%
$ -- $ 46,009
Sep 24 $ 0.0949
-4.26%
$ -- $ 46,045
Sep 17 $ 0.0967
+7.91%
$ -- $ 45,403
Sep 10 $ 0.0905
-8.28%
$ -- $ 44,787
Sep 3 $ 0.101
-9.53%
$ -- $ 48,379
Aug 27 $ 0.109
+6.49%
$ -- $ 48,526
Aug 20 $ 0.102
-4.37%
$ -- $ 45,658
Aug 13 $ 0.109
+0.65%
$ -- $ 44,494
Aug 6 $ 0.108
-25.40%
$ -- $ 46,665
Jul 30 $ 0.148
-16.38%
$ -- $ 54,236
Jul 23 $ 0.176
+2.40%
$ -- $ 55,805
Jul 16 $ 0.17
+5.08%
$ -- $ 49,333
Jul 9 $ 0.159
-15.00%
$ -- $ 45,290
Jul 2 $ 0.184
+12.43%
$ -- $ 45,938
Jun 25 $ 0.161
+5.08%
$ -- $ 42,965
Jun 18 $ 0.165
-16.22%
$ -- $ 45,840
Jun 11 $ 0.195
-16.45%
$ -- $ 46,933
Jun 4 $ 0.254
-5.04%
$ -- $ 45,745
May 28 $ 0.259
+0.98%
$ -- $ 51,982
May 21 $ 0.264
-15.94%
$ -- $ 55,515
May 14 $ 0.31
-8.41%
$ -- $ 58,900
May 7 $ 0.322
-22.21%
$ -- $ 64,055
Apr 30 $ 0.432
+2.44%
$ -- $ 65,744
Apr 23 $ 0.403
+3.42%
$ -- $ 63,690
Apr 16 $ 0.389
+19.52%
$ -- $ 57,823
Apr 9 $ 0.293
+28.70%
$ -- $ 50,857
Apr 2 $ 0.224
+4.51%
$ -- $ 48,720
Mar 26 $ 0.223
-21.58%
$ -- $ 54,417
Mar 19 $ 0.284
+13.36%
$ -- $ 60,027
Mar 12 $ 0.305
-12.26%
$ -- $ 61,295
Mar 5 $ 0.349
-2.85%
$ -- $ 72,553
Feb 26 $ 0.394
-0.43%
$ -- $ 73,990
Feb 19 $ 0.422
-23.73%
$ -- $ 74,935
Feb 12 $ 0.586
+7.99%
$ -- $ 65,181
Feb 5 $ 0.59
-1.57%
$ -- $ 56,461
Jan 29 $ 0.588
-42.96%
$ -- $ 71,285
Jan 22 $ 0.914
-17.19%
$ -- $ 78,920
Jan 15 $ 1.15
-16.36%
$ -- $ 86,414
Jan 8 $ 1.48
-14.60%
$ -- $ 103,749
Jan 1 $ 1.62
+69.53%
$ -- $ 104,918
Dec 25 $ 0.962
+7.47%
$ -- $ 102,061
Dec 18 $ 0.907
+32.12%
$ -- $ 119,118
Dec 11 $ 0.627
+62.49%
$ -- $ 117,590
Dec 4 $ 0.486
+77.05%
$ -- $ 94,244
Nov 27 $ 0.25
+16.56%
$ -- $ 70,669