Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 PM $0.000675
+0.06%
$6.07 million $504,187
Apr 20, 4 PM $0.000674
+0.18%
$6.07 million $505,743
Apr 20, 3 PM $0.000673
-0.08%
$6.06 million $479,331
Apr 20, 2 PM $0.000673
+1.55%
$6.06 million $510,035
Apr 20, 1 PM $0.000663
-0.11%
$5.97 million $515,839
Apr 20, 12 PM $0.000664
+0.02%
$5.97 million $521,721
Apr 20, 11 AM $0.000664
-0.01%
$5.97 million $529,576
Apr 20, 10 AM $0.000664
-0.05%
$5.97 million $572,032
Apr 20, 9 AM $0.000664
-1.30%
$5.98 million $529,045
Apr 20, 8 AM $0.000673
+1.23%
$6.06 million $536,052
Apr 20, 7 AM $0.000665
-1.23%
$5.98 million $546,110
Apr 20, 6 AM $0.000673
+1.22%
$6.06 million $556,318
Apr 20, 5 AM $0.000665
-0.09%
$5.98 million $553,122
Apr 20, 4 AM $0.000665
+0.02%
$5.99 million $515,277
Apr 20, 3 AM $0.000665
-1.30%
$5.99 million $513,949
Apr 20, 2 AM $0.000674
+1.31%
$6.07 million $525,951
Apr 20, 1 AM $0.000665
-0.01%
$5.99 million $525,294
Apr 20, 12 AM $0.000665
-0.04%
$5.99 million $504,967
Apr 19, 11 PM $0.000666
-1.24%
$5.99 million $505,158
Apr 19, 10 PM $0.000674
+1.16%
$6.07 million $493,705
Apr 19, 9 PM $0.000666
-1.25%
$6 million $510,139
Apr 19, 8 PM $0.000675
+1.23%
$6.07 million $487,770
Apr 19, 7 PM $0.000667
-1.23%
$6 million $483,801
Apr 19, 6 PM $0.000675
-0.20%
$6.07 million $478,482
Apr 19, 5 PM $0.000676
+1.03%
$6.09 million $463,134
Apr 19, 4 PM $0.000669
-1.16%
$6.02 million $452,142
Apr 19, 3 PM $0.000677
+1.03%
$6.09 million $439,408
Apr 19, 2 PM $0.00067
-0.96%
$6.03 million $446,624
Apr 19, 1 PM $0.000677
+0.77%
$6.09 million $431,804
Apr 19, 12 PM $0.000672
-0.21%
$6.04 million $425,344
Apr 19, 11 AM $0.000673
-1.64%
$6.06 million $419,646
Apr 19, 10 AM $0.000684
+0.00%
$6.16 million $363,037
Apr 19, 9 AM $0.000684
+1.21%
$6.16 million $351,142
Apr 19, 8 AM $0.000676
-0.77%
$6.08 million $340,216
Apr 19, 7 AM $0.000681
+0.61%
$6.13 million $325,979
Apr 19, 6 AM $0.000677
+0.00%
$6.09 million $302,554
Apr 19, 5 AM $0.000677
-1.30%
$6.09 million $277,792
Apr 19, 4 AM $0.000686
-0.01%
$6.17 million $236,684
Apr 19, 3 AM $0.000686
+0.45%
$6.17 million $248,430
Apr 19, 2 AM $0.000683
-0.41%
$6.15 million $232,287
Apr 19, 1 AM $0.000686
+0.20%
$6.17 million $218,906
Apr 19, 12 AM $0.000684
-1.32%
$6.16 million $204,262
Apr 18, 11 PM $0.000693
+2.82%
$6.24 million $144,061
Apr 18, 10 PM $0.000674
+0.20%
$6.07 million $241,657
Apr 18, 9 PM $0.000673
-1.15%
$6.06 million $209,001
Apr 18, 8 PM $0.000681
+0.65%
$6.13 million $222,255
Apr 18, 7 PM $0.000676
-0.77%
$6.09 million $238,804
Apr 18, 6 PM $0.000682
+1.65%
$6.14 million $252,392
Apr 18, 5 PM $0.000671
+0.09%
$6.04 million $250,815
Apr 18, 4 PM $0.00067
-0.81%
$6.03 million $266,603