Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 PM $0.000676
+0.41%
$6.08 million $278,974
Apr 18, 2 PM $0.000673
-0.08%
$6.06 million $280,428
Apr 18, 1 PM $0.000673
+0.27%
$6.06 million $296,008
Apr 18, 12 PM $0.000671
+0.14%
$6.04 million $307,348
Apr 18, 11 AM $0.000671
+0.13%
$6.04 million $308,544
Apr 18, 10 AM $0.00067
+0.00%
$6.03 million $322,701
Apr 18, 9 AM $0.00067
-0.09%
$6.03 million $382,414
Apr 18, 8 AM $0.00067
+0.09%
$6.03 million $389,422
Apr 18, 7 AM $0.00067
-0.02%
$6.03 million $405,609
Apr 18, 6 AM $0.00067
-0.02%
$6.03 million $461,660
Apr 18, 5 AM $0.00067
+0.01%
$6.03 million $485,432
Apr 18, 4 AM $0.00067
+0.06%
$6.03 million $505,060
Apr 18, 3 AM $0.00067
+0.05%
$6.03 million $525,047
Apr 18, 2 AM $0.000669
-0.20%
$6.02 million $552,310
Apr 18, 1 AM $0.000671
-0.01%
$6.04 million $565,356
Apr 18, 12 AM $0.000671
+0.03%
$6.04 million $586,555
Apr 17, 11 PM $0.00067
-1.16%
$6.03 million $602,661
Apr 17, 10 PM $0.000678
-0.01%
$6.1 million $563,466
Apr 17, 9 PM $0.000678
+1.28%
$6.11 million $571,187
Apr 17, 8 PM $0.00067
-0.23%
$6.03 million $583,815
Apr 17, 7 PM $0.000671
-0.82%
$6.04 million $585,339
Apr 17, 6 PM $0.000677
-0.22%
$6.09 million $598,050
Apr 17, 5 PM $0.000678
+0.28%
$6.11 million $608,310
Apr 17, 4 PM $0.000676
+1.04%
$6.09 million $673,526
Apr 17, 3 PM $0.000669
+0.08%
$6.03 million $684,199
Apr 17, 2 PM $0.000669
-1.00%
$6.02 million $678,650
Apr 17, 1 PM $0.000676
+4.21%
$6.08 million $698,537
Apr 17, 12 PM $0.000648
-0.06%
$5.83 million $702,546
Apr 17, 11 AM $0.000649
+0.05%
$5.84 million $700,751
Apr 17, 10 AM $0.000648
-1.43%
$5.84 million $701,602
Apr 17, 9 AM $0.000658
-0.08%
$5.92 million $647,858
Apr 17, 8 AM $0.000658
+0.93%
$5.92 million $640,123
Apr 17, 7 AM $0.000652
-1.19%
$5.87 million $644,197
Apr 17, 6 AM $0.00066
+0.05%
$5.94 million $604,722
Apr 17, 5 AM $0.00066
+0.75%
$5.94 million $621,005
Apr 17, 4 AM $0.000655
+0.00%
$5.89 million $635,887
Apr 17, 3 AM $0.000655
+0.10%
$5.89 million $641,860
Apr 17, 2 AM $0.000654
+0.06%
$5.89 million $637,189
Apr 17, 1 AM $0.000654
+0.00%
$5.88 million $645,067
Apr 17, 12 AM $0.000654
-0.05%
$5.88 million $646,419
Apr 16, 11 PM $0.000654
+0.03%
$5.89 million $643,016
Apr 16, 10 PM $0.000654
+0.23%
$5.88 million $649,195
Apr 16, 9 PM $0.000652
-0.24%
$5.87 million $653,576
Apr 16, 8 PM $0.000654
+0.08%
$5.88 million $664,111
Apr 16, 7 PM $0.000653
+0.20%
$5.88 million $666,100
Apr 16, 6 PM $0.000652
+0.01%
$5.87 million $656,897
Apr 16, 5 PM $0.000652
-0.53%
$5.87 million $653,204
Apr 16, 4 PM $0.000656
-0.26%
$5.9 million $587,667
Apr 16, 3 PM $0.000657
+0.34%
$5.91 million $604,929
Apr 16, 2 PM $0.000655
-0.10%
$5.89 million $662,824