NEM Historical Data

XEM Page 93
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00109
+5.16%
$ 9.67 million $ 1.77 million
Jan 14, 10 PM $ 0.00103
-0.60%
$ 9.31 million $ 1.77 million
Jan 14, 9 PM $ 0.00104
-2.30%
$ 9.37 million $ 1.81 million
Jan 14, 8 PM $ 0.00107
-0.52%
$ 9.6 million $ 1.8 million
Jan 14, 7 PM $ 0.00107
-0.48%
$ 9.65 million $ 1.82 million
Jan 14, 6 PM $ 0.00108
-0.22%
$ 9.69 million $ 1.78 million
Jan 14, 5 PM $ 0.00108
+0.10%
$ 9.72 million $ 1.77 million
Jan 14, 4 PM $ 0.00108
-0.62%
$ 9.7 million $ 1.79 million
Jan 14, 3 PM $ 0.00108
-3.20%
$ 9.76 million $ 1.76 million
Jan 14, 2 PM $ 0.00112
-2.22%
$ 10.08 million $ 1.8 million
Jan 14, 1 PM $ 0.00115
+0.54%
$ 10.31 million $ 1.87 million
Jan 14, 12 PM $ 0.00114
-0.67%
$ 10.26 million $ 1.9 million
Jan 14, 11 AM $ 0.00115
+0.33%
$ 10.32 million $ 1.98 million
Jan 14, 10 AM $ 0.00114
-1.60%
$ 10.29 million $ 1.94 million
Jan 14, 9 AM $ 0.00116
+0.41%
$ 10.45 million $ 1.96 million
Jan 14, 8 AM $ 0.00116
+0.11%
$ 10.41 million $ 1.97 million
Jan 14, 7 AM $ 0.00116
+1.04%
$ 10.4 million $ 2.01 million
Jan 14, 6 AM $ 0.00114
+0.79%
$ 10.29 million $ 2.04 million
Jan 14, 5 AM $ 0.00113
+0.92%
$ 10.25 million $ 2.05 million
Jan 14, 4 AM $ 0.00112
-1.28%
$ 10.12 million $ 2.05 million
Jan 14, 3 AM $ 0.00114
+1.50%
$ 10.25 million $ 2.03 million
Jan 14, 2 AM $ 0.00112
+1.12%
$ 10.09 million $ 2.05 million
Jan 14, 1 AM $ 0.00111
+1.38%
$ 9.99 million $ 2.06 million
Jan 14, 12 AM $ 0.00109
+1.49%
$ 9.85 million $ 2.06 million
Jan 13, 11 PM $ 0.00108
-2.28%
$ 9.7 million $ 2.1 million
Jan 13, 10 PM $ 0.0011
-3.19%
$ 9.95 million $ 2.12 million
Jan 13, 9 PM $ 0.00114
+1.03%
$ 10.25 million $ 2.15 million
Jan 13, 8 PM $ 0.00113
-0.96%
$ 10.15 million $ 2.17 million
Jan 13, 7 PM $ 0.00114
+1.04%
$ 10.25 million $ 2.14 million
Jan 13, 6 PM $ 0.00113
+3.74%
$ 10.14 million $ 2.18 million
Jan 13, 5 PM $ 0.00109
-1.62%
$ 9.77 million $ 2.13 million
Jan 13, 4 PM $ 0.0011
+4.09%
$ 9.94 million $ 2.17 million
Jan 13, 3 PM $ 0.00106
+3.94%
$ 9.55 million $ 1.59 million
Jan 13, 2 PM $ 0.00102
+0.83%
$ 9.2 million $ 2.15 million
Jan 13, 1 PM $ 0.00101
-2.24%
$ 9.12 million $ 1.5 million
Jan 13, 12 PM $ 0.00104
-0.68%
$ 9.33 million $ 1.45 million
Jan 13, 11 AM $ 0.00104
-2.60%
$ 9.43 million $ 1.98 million
Jan 13, 10 AM $ 0.00107
+0.76%
$ 9.65 million $ 2 million
Jan 13, 9 AM $ 0.00106
-1.98%
$ 9.57 million $ 1.38 million
Jan 13, 8 AM $ 0.00108
-1.93%
$ 9.76 million $ 1.37 million
Jan 13, 7 AM $ 0.0011
-4.17%
$ 9.92 million $ 1.32 million
Jan 13, 6 AM $ 0.00115
+1.24%
$ 10.37 million $ 1.87 million
Jan 13, 5 AM $ 0.00114
-1.20%
$ 10.24 million $ 1.87 million
Jan 13, 4 AM $ 0.00115
+1.27%
$ 10.37 million $ 1.87 million
Jan 13, 3 AM $ 0.00114
-1.25%
$ 10.24 million $ 1.31 million
Jan 13, 2 AM $ 0.00115
+0.02%
$ 10.37 million $ 1.88 million
Jan 13, 1 AM $ 0.00115
+0.37%
$ 10.37 million $ 1.83 million
Jan 13, 12 AM $ 0.00115
-1.32%
$ 10.33 million $ 1.77 million
Jan 12, 11 PM $ 0.00116
+0.15%
$ 10.46 million $ 1.69 million
Jan 12, 10 PM $ 0.00116
-2.60%
$ 10.44 million $ 1.64 million