NEM Historical Data

XEM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 12, 5 AM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 12, 4 AM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 12, 3 AM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 12, 2 AM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 12, 1 AM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 12, 12 AM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 11, 11 PM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 11, 10 PM $ 0.0046
+0.38%
$ 41.4 million $ 631,959
Oct 11, 9 PM $ 0.00458
-0.38%
$ 41.24 million $ 635,193
Oct 11, 8 PM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 11, 7 PM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 11, 6 PM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 11, 5 PM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 11, 4 PM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 11, 3 PM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 11, 2 PM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 11, 1 PM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 11, 12 PM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 11, 11 AM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 11, 10 AM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 11, 9 AM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 11, 8 AM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 11, 7 AM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 11, 6 AM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 11, 5 AM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 11, 4 AM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 11, 3 AM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 11, 2 AM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 11, 1 AM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 11, 12 AM $ 0.0046
+0.00%
$ 41.4 million $ 631,959
Oct 10, 11 PM $ 0.0046
+0.75%
$ 41.4 million $ 631,959
Oct 10, 10 PM $ 0.0046
+0.75%
$ 41.4 million $ 631,959
Oct 10, 9 PM $ 0.00457
+240.13%
$ 41.1 million $ 638,313
Oct 10, 8 PM $ 0.00134
-0.15%
$ 12.09 million $ 2.2 million
Oct 10, 7 PM $ 0.00134
-0.25%
$ 12.1 million $ 2.29 million
Oct 10, 6 PM $ 0.00135
-0.19%
$ 12.13 million $ 2.26 million
Oct 10, 5 PM $ 0.00135
-1.31%
$ 12.16 million $ 2.24 million
Oct 10, 4 PM $ 0.00137
-0.41%
$ 12.31 million $ 2.22 million
Oct 10, 3 PM $ 0.00137
+5.25%
$ 12.38 million $ 2.33 million
Oct 10, 2 PM $ 0.00131
+1.04%
$ 11.76 million $ 2.15 million
Oct 10, 1 PM $ 0.00129
-0.17%
$ 11.65 million $ 2.15 million
Oct 10, 12 PM $ 0.00129
-0.03%
$ 11.64 million $ 2.16 million
Oct 10, 11 AM $ 0.00129
-0.82%
$ 11.65 million $ 2.19 million
Oct 10, 10 AM $ 0.00131
+0.71%
$ 11.75 million $ 2.19 million
Oct 10, 9 AM $ 0.0013
+0.85%
$ 11.67 million $ 2.21 million
Oct 10, 8 AM $ 0.00129
-0.94%
$ 11.56 million $ 2.14 million
Oct 10, 7 AM $ 0.0013
-2.65%
$ 11.68 million $ 2.11 million
Oct 10, 6 AM $ 0.00133
+0.51%
$ 12.01 million $ 2.1 million
Oct 10, 5 AM $ 0.00133
+0.09%
$ 11.94 million $ 2.12 million