Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2 PM $0.000655
-0.10%
$5.89 million $662,824
Apr 16, 1 PM $0.000656
+0.11%
$5.9 million $641,448
Apr 16, 12 PM $0.000655
+0.11%
$5.89 million $630,850
Apr 16, 11 AM $0.000654
+0.01%
$5.89 million $636,531
Apr 16, 10 AM $0.000654
+0.12%
$5.89 million $640,552
Apr 16, 9 AM $0.000653
+0.27%
$5.88 million $663,391
Apr 16, 8 AM $0.000652
-0.07%
$5.86 million $683,570
Apr 16, 7 AM $0.000652
+0.85%
$5.87 million $678,403
Apr 16, 6 AM $0.000647
-3.88%
$5.82 million $679,036
Apr 16, 5 AM $0.000673
+0.34%
$6.05 million $650,561
Apr 16, 4 AM $0.00067
-0.06%
$6.03 million $632,514
Apr 16, 3 AM $0.000671
+1.21%
$6.04 million $616,741
Apr 16, 2 AM $0.000663
-0.58%
$5.96 million $604,106
Apr 16, 1 AM $0.000667
-1.23%
$6 million $606,013
Apr 16, 12 AM $0.000675
+0.82%
$6.07 million $600,011
Apr 15, 11 PM $0.000669
-0.25%
$6.02 million $606,072
Apr 15, 10 PM $0.000671
-0.65%
$6.04 million $605,669
Apr 15, 9 PM $0.000675
+0.78%
$6.08 million $598,533
Apr 15, 8 PM $0.00067
+0.19%
$6.03 million $572,935
Apr 15, 7 PM $0.000669
+0.32%
$6.02 million $562,624
Apr 15, 6 PM $0.000667
-0.29%
$6 million $551,532
Apr 15, 5 PM $0.000669
+0.05%
$6.02 million $548,228
Apr 15, 4 PM $0.000668
+0.02%
$6.02 million $577,248
Apr 15, 3 PM $0.000668
-0.40%
$6.01 million $557,586
Apr 15, 2 PM $0.000671
-0.53%
$6.04 million $520,835
Apr 15, 1 PM $0.000675
+0.23%
$6.07 million $561,436
Apr 15, 12 PM $0.000673
-0.57%
$6.06 million $573,069
Apr 15, 11 AM $0.000677
+0.17%
$6.09 million $580,493
Apr 15, 10 AM $0.000676
+0.06%
$6.08 million $568,136
Apr 15, 9 AM $0.000675
-0.17%
$6.08 million $549,866
Apr 15, 8 AM $0.000676
+0.01%
$6.09 million $548,883
Apr 15, 7 AM $0.000676
-0.18%
$6.09 million $544,732
Apr 15, 6 AM $0.000678
+0.00%
$6.1 million $562,821
Apr 15, 5 AM $0.000678
+0.17%
$6.1 million $574,452
Apr 15, 4 AM $0.000676
+0.16%
$6.09 million $575,507
Apr 15, 3 AM $0.000675
-0.18%
$6.08 million $575,377
Apr 15, 2 AM $0.000677
-0.03%
$6.09 million $575,889
Apr 15, 1 AM $0.000677
-0.20%
$6.09 million $563,089
Apr 15, 12 AM $0.000678
-0.01%
$6.1 million $558,249
Apr 14, 11 PM $0.000678
+0.09%
$6.1 million $562,603
Apr 14, 10 PM $0.000678
-0.17%
$6.1 million $553,751
Apr 14, 9 PM $0.000679
-0.16%
$6.11 million $550,731
Apr 14, 8 PM $0.00068
+0.01%
$6.12 million $556,208
Apr 14, 7 PM $0.00068
-0.48%
$6.12 million $568,261
Apr 14, 6 PM $0.000683
-0.03%
$6.15 million $577,970
Apr 14, 5 PM $0.000683
+0.79%
$6.15 million $569,411
Apr 14, 4 PM $0.000678
-0.18%
$6.1 million $540,828
Apr 14, 3 PM $0.000679
+0.13%
$6.11 million $552,064
Apr 14, 2 PM $0.000678
+0.24%
$6.1 million $521,159
Apr 14, 1 PM $0.000677
+0.09%
$6.09 million $482,578