NEM Historical Data

XEM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.00133
+0.09%
$ 11.94 million $ 2.12 million
Oct 10, 4 AM $ 0.00133
+0.02%
$ 11.98 million $ 2 million
Oct 10, 3 AM $ 0.00133
-0.45%
$ 11.93 million $ 1.98 million
Oct 10, 2 AM $ 0.00133
+1.87%
$ 11.98 million $ 2.03 million
Oct 10, 1 AM $ 0.00131
-0.67%
$ 11.77 million $ 2.05 million
Oct 10, 12 AM $ 0.00132
-0.05%
$ 11.84 million $ 2.1 million
Oct 9, 11 PM $ 0.00132
+1.05%
$ 11.85 million $ 2.49 million
Oct 9, 10 PM $ 0.0013
+0.23%
$ 11.76 million $ 2.52 million
Oct 9, 9 PM $ 0.0013
-1.37%
$ 11.9 million $ 2.53 million
Oct 9, 8 PM $ 0.00132
-2.06%
$ 11.73 million $ 2.52 million
Oct 9, 7 PM $ 0.00135
+0.28%
$ 12.11 million $ 2.46 million
Oct 9, 6 PM $ 0.00134
-0.48%
$ 12.08 million $ 2.51 million
Oct 9, 5 PM $ 0.00135
-3.26%
$ 12.14 million $ 2.57 million
Oct 9, 4 PM $ 0.00139
+5.47%
$ 12.56 million $ 2.59 million
Oct 9, 3 PM $ 0.00132
+0.45%
$ 11.9 million $ 2.39 million
Oct 9, 2 PM $ 0.00132
+1.17%
$ 11.85 million $ 2.3 million
Oct 9, 1 PM $ 0.0013
-1.72%
$ 11.71 million $ 2.3 million
Oct 9, 12 PM $ 0.00132
+0.29%
$ 11.91 million $ 2.34 million
Oct 9, 11 AM $ 0.00132
-0.88%
$ 11.87 million $ 2.53 million
Oct 9, 10 AM $ 0.00133
+0.07%
$ 12.01 million $ 2.65 million
Oct 9, 9 AM $ 0.00133
-0.67%
$ 11.99 million $ 2.69 million
Oct 9, 8 AM $ 0.00134
-1.01%
$ 12.06 million $ 2.76 million
Oct 9, 7 AM $ 0.00135
+1.64%
$ 12.13 million $ 2.73 million
Oct 9, 6 AM $ 0.00133
+0.41%
$ 12.02 million $ 2.75 million
Oct 9, 5 AM $ 0.00133
+0.32%
$ 11.93 million $ 2.83 million
Oct 9, 4 AM $ 0.00132
-0.71%
$ 11.89 million $ 2.84 million
Oct 9, 3 AM $ 0.00133
-1.49%
$ 11.97 million $ 3.15 million
Oct 9, 2 AM $ 0.00135
-0.44%
$ 12.16 million $ 3.11 million
Oct 9, 1 AM $ 0.00136
+0.77%
$ 12.21 million $ 3.13 million
Oct 9, 12 AM $ 0.00135
-5.32%
$ 12.12 million $ 3.09 million
Oct 8, 11 PM $ 0.00142
-0.09%
$ 12.8 million $ 2.75 million
Oct 8, 10 PM $ 0.00142
-0.20%
$ 12.8 million $ 2.72 million
Oct 8, 9 PM $ 0.00143
-0.02%
$ 12.82 million $ 2.73 million
Oct 8, 8 PM $ 0.00143
+0.48%
$ 12.83 million $ 2.72 million
Oct 8, 7 PM $ 0.00142
+1.49%
$ 12.69 million $ 2.67 million
Oct 8, 6 PM $ 0.0014
+1.19%
$ 12.46 million $ 2.66 million
Oct 8, 5 PM $ 0.00138
+1.16%
$ 12.43 million $ 2.62 million
Oct 8, 4 PM $ 0.00136
-1.01%
$ 12.3 million $ 2.61 million
Oct 8, 3 PM $ 0.00138
+1.06%
$ 12.41 million $ 2.64 million
Oct 8, 2 PM $ 0.00136
-1.60%
$ 12.28 million $ 2.7 million
Oct 8, 1 PM $ 0.00139
-0.01%
$ 12.47 million $ 2.75 million
Oct 8, 12 PM $ 0.00139
+4.97%
$ 12.48 million $ 2.16 million
Oct 8, 11 AM $ 0.00132
-12.40%
$ 11.88 million $ 822,879
Oct 8, 10 AM $ 0.00151
+5.36%
$ 13.58 million $ 1.21 million
Oct 8, 9 AM $ 0.00143
+3.01%
$ 12.9 million $ 1.91 million
Oct 8, 8 AM $ 0.00139
-1.45%
$ 12.51 million $ 719,060
Oct 8, 7 AM $ 0.00141
+0.25%
$ 12.69 million $ 1.87 million
Oct 8, 6 AM $ 0.00141
-1.42%
$ 12.65 million $ 1.88 million
Oct 8, 5 AM $ 0.00143
+0.70%
$ 12.83 million $ 1.86 million
Oct 8, 4 AM $ 0.00142
-5.45%
$ 12.74 million $ 1.87 million