NEM Historical Data

XEM Page 94
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.00116
-2.60%
$ 10.44 million $ 1.64 million
Jan 12, 9 PM $ 0.00119
+0.13%
$ 10.72 million $ 1.54 million
Jan 12, 8 PM $ 0.00119
-0.38%
$ 10.73 million $ 1.49 million
Jan 12, 7 PM $ 0.00119
-1.17%
$ 10.75 million $ 1.47 million
Jan 12, 6 PM $ 0.00121
+0.43%
$ 10.88 million $ 1.44 million
Jan 12, 5 PM $ 0.0012
-1.85%
$ 10.83 million $ 1.42 million
Jan 12, 4 PM $ 0.00123
-0.28%
$ 11.05 million $ 1.36 million
Jan 12, 3 PM $ 0.00123
+0.99%
$ 11.08 million $ 1.36 million
Jan 12, 2 PM $ 0.00122
-0.41%
$ 10.98 million $ 1.38 million
Jan 12, 1 PM $ 0.00122
+0.33%
$ 11.02 million $ 1.36 million
Jan 12, 12 PM $ 0.00122
-0.35%
$ 10.98 million $ 1.32 million
Jan 12, 11 AM $ 0.00122
-1.28%
$ 11.02 million $ 1.31 million
Jan 12, 10 AM $ 0.00124
+1.53%
$ 11.16 million $ 1.3 million
Jan 12, 9 AM $ 0.00122
-0.58%
$ 10.99 million $ 1.27 million
Jan 12, 8 AM $ 0.00123
-0.44%
$ 11.06 million $ 1.28 million
Jan 12, 7 AM $ 0.00123
+0.71%
$ 11.11 million $ 1.27 million
Jan 12, 6 AM $ 0.00123
-0.80%
$ 11.03 million $ 1.26 million
Jan 12, 5 AM $ 0.00124
+0.32%
$ 11.1 million $ 1.25 million
Jan 12, 4 AM $ 0.00123
-0.45%
$ 11.08 million $ 1.23 million
Jan 12, 3 AM $ 0.00124
-0.19%
$ 11.12 million $ 1.2 million
Jan 12, 2 AM $ 0.00124
+0.45%
$ 11.14 million $ 1.22 million
Jan 12, 1 AM $ 0.00123
-0.44%
$ 11.09 million $ 1.24 million
Jan 12, 12 AM $ 0.00124
+0.08%
$ 11.14 million $ 1.24 million
Jan 11, 11 PM $ 0.00124
+0.21%
$ 11.13 million $ 1.28 million
Jan 11, 10 PM $ 0.00123
-0.35%
$ 11.1 million $ 1.24 million
Jan 11, 9 PM $ 0.00124
+0.71%
$ 11.14 million $ 1.3 million
Jan 11, 8 PM $ 0.00123
+0.88%
$ 11.06 million $ 1.3 million
Jan 11, 7 PM $ 0.00122
-1.56%
$ 10.97 million $ 1.25 million
Jan 11, 6 PM $ 0.00124
+0.55%
$ 11.14 million $ 1.21 million
Jan 11, 5 PM $ 0.00123
+0.21%
$ 11.08 million $ 1.18 million
Jan 11, 4 PM $ 0.00123
-0.39%
$ 11.06 million $ 1.17 million
Jan 11, 3 PM $ 0.00123
+0.45%
$ 11.1 million $ 1.15 million
Jan 11, 2 PM $ 0.00123
+1.17%
$ 11.05 million $ 1.1 million
Jan 11, 1 PM $ 0.00121
-0.19%
$ 10.92 million $ 1.07 million
Jan 11, 12 PM $ 0.00122
+0.58%
$ 10.94 million $ 1.08 million
Jan 11, 11 AM $ 0.00121
-2.33%
$ 10.87 million $ 1.02 million
Jan 11, 10 AM $ 0.00124
-0.43%
$ 11.13 million $ 992,645
Jan 11, 9 AM $ 0.00124
+1.37%
$ 11.18 million $ 977,951
Jan 11, 8 AM $ 0.00123
-1.04%
$ 11.03 million $ 910,961
Jan 11, 7 AM $ 0.00124
+1.19%
$ 11.15 million $ 900,735
Jan 11, 6 AM $ 0.00122
-1.79%
$ 11.04 million $ 881,559
Jan 11, 5 AM $ 0.00125
+0.72%
$ 11.22 million $ 837,377
Jan 11, 4 AM $ 0.00124
+0.11%
$ 11.14 million $ 813,489
Jan 11, 3 AM $ 0.00124
-0.02%
$ 11.12 million $ 825,777
Jan 11, 2 AM $ 0.00124
-0.28%
$ 11.13 million $ 727,940
Jan 11, 1 AM $ 0.00124
+0.00%
$ 11.16 million $ 699,073
Jan 11, 12 AM $ 0.00124
+0.26%
$ 11.16 million $ 681,612
Jan 10, 11 PM $ 0.00124
-0.07%
$ 11.13 million $ 624,949
Jan 10, 10 PM $ 0.00124
+0.32%
$ 11.14 million $ 636,714
Jan 10, 9 PM $ 0.00123
+0.23%
$ 11.1 million $ 590,119