NEM Historical Data

XEM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.00143
+0.70%
$ 12.83 million $ 1.86 million
Oct 8, 4 AM $ 0.00142
-5.45%
$ 12.74 million $ 1.87 million
Oct 8, 3 AM $ 0.0015
+0.27%
$ 13.31 million $ 1.73 million
Oct 8, 2 AM $ 0.00149
+0.99%
$ 13.33 million $ 1.73 million
Oct 8, 1 AM $ 0.00148
+0.61%
$ 13.19 million $ 1.72 million
Oct 8, 12 AM $ 0.00147
-1.33%
$ 13.24 million $ 1.79 million
Oct 7, 11 PM $ 0.00149
+1.49%
$ 13.42 million $ 1.77 million
Oct 7, 10 PM $ 0.00147
-1.43%
$ 13.22 million $ 1.79 million
Oct 7, 9 PM $ 0.00149
+1.74%
$ 13.41 million $ 1.78 million
Oct 7, 8 PM $ 0.00147
-2.11%
$ 13.19 million $ 1.81 million
Oct 7, 7 PM $ 0.0015
+0.14%
$ 13.47 million $ 1.81 million
Oct 7, 6 PM $ 0.00149
-0.33%
$ 13.45 million $ 1.9 million
Oct 7, 5 PM $ 0.0015
+0.59%
$ 13.5 million $ 2.39 million
Oct 7, 4 PM $ 0.00149
-1.46%
$ 13.42 million $ 2.35 million
Oct 7, 3 PM $ 0.00151
+0.56%
$ 13.62 million $ 2.33 million
Oct 7, 2 PM $ 0.0015
-0.63%
$ 13.54 million $ 2.35 million
Oct 7, 1 PM $ 0.00151
-0.37%
$ 13.66 million $ 2.29 million
Oct 7, 12 PM $ 0.00152
-1.72%
$ 13.81 million $ 2.32 million
Oct 7, 11 AM $ 0.00155
-0.42%
$ 13.9 million $ 2.34 million
Oct 7, 10 AM $ 0.00155
+1.54%
$ 13.97 million $ 2.51 million
Oct 7, 9 AM $ 0.00153
+0.00%
$ 13.75 million $ 2.72 million
Oct 7, 8 AM $ 0.00153
-1.60%
$ 13.75 million $ 3.52 million
Oct 7, 7 AM $ 0.00155
+0.36%
$ 13.98 million $ 3.94 million
Oct 7, 6 AM $ 0.00155
-0.58%
$ 13.92 million $ 3.92 million
Oct 7, 5 AM $ 0.00156
-0.11%
$ 14.01 million $ 3.91 million
Oct 7, 4 AM $ 0.00156
+0.32%
$ 14.02 million $ 3.88 million
Oct 7, 3 AM $ 0.00155
-0.67%
$ 13.98 million $ 3.96 million
Oct 7, 2 AM $ 0.00156
-0.26%
$ 14.07 million $ 4.16 million
Oct 7, 1 AM $ 0.00157
+0.65%
$ 14.11 million $ 4.12 million
Oct 7, 12 AM $ 0.00156
-0.10%
$ 14.02 million $ 4.04 million
Oct 6, 11 PM $ 0.00156
+0.14%
$ 14.07 million $ 4.06 million
Oct 6, 10 PM $ 0.00156
-0.53%
$ 14.01 million $ 4.05 million
Oct 6, 9 PM $ 0.00157
+0.62%
$ 14.09 million $ 4.02 million
Oct 6, 8 PM $ 0.00156
-3.25%
$ 14 million $ 4.04 million
Oct 6, 7 PM $ 0.00161
+1.65%
$ 14.47 million $ 4.04 million
Oct 6, 6 PM $ 0.00158
+2.57%
$ 14.23 million $ 3.94 million
Oct 6, 5 PM $ 0.00154
+1.42%
$ 13.88 million $ 3.9 million
Oct 6, 4 PM $ 0.00152
+0.41%
$ 13.68 million $ 3.96 million
Oct 6, 3 PM $ 0.00151
+0.54%
$ 13.68 million $ 4.03 million
Oct 6, 2 PM $ 0.00151
-0.19%
$ 13.55 million $ 4.06 million
Oct 6, 1 PM $ 0.00151
+2.41%
$ 13.58 million $ 4.16 million
Oct 6, 12 PM $ 0.00147
+1.45%
$ 13.23 million $ 4.12 million
Oct 6, 11 AM $ 0.00145
-0.89%
$ 13.06 million $ 4.23 million
Oct 6, 10 AM $ 0.00147
-3.18%
$ 13.19 million $ 3.39 million
Oct 6, 9 AM $ 0.00151
+3.05%
$ 13.65 million $ 4.07 million
Oct 6, 8 AM $ 0.00147
-8.06%
$ 13.23 million $ 2.58 million
Oct 6, 7 AM $ 0.0016
+0.13%
$ 14.41 million $ 2.92 million
Oct 6, 6 AM $ 0.0016
-1.20%
$ 14.36 million $ 2.94 million
Oct 6, 5 AM $ 0.00161
-0.07%
$ 14.54 million $ 3.05 million
Oct 6, 4 AM $ 0.00162
+1.77%
$ 14.54 million $ 2.81 million