Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 PM $0.000677
+0.09%
$6.09 million $482,578
Apr 14, 12 PM $0.000676
-0.26%
$6.08 million $496,121
Apr 14, 11 AM $0.000678
-0.05%
$6.1 million $512,158
Apr 14, 10 AM $0.000678
-0.10%
$6.1 million $509,656
Apr 14, 9 AM $0.000679
+0.03%
$6.11 million $505,658
Apr 14, 8 AM $0.000679
-0.06%
$6.11 million $496,227
Apr 14, 7 AM $0.000679
-0.25%
$6.11 million $505,228
Apr 14, 6 AM $0.000681
+0.10%
$6.13 million $469,390
Apr 14, 5 AM $0.00068
-0.01%
$6.12 million $447,615
Apr 14, 4 AM $0.00068
-0.11%
$6.12 million $435,560
Apr 14, 3 AM $0.000681
-0.21%
$6.13 million $424,533
Apr 14, 2 AM $0.000682
+0.13%
$6.14 million $419,397
Apr 14, 1 AM $0.000681
+0.16%
$6.13 million $421,270
Apr 14, 12 AM $0.00068
-0.03%
$6.12 million $419,807
Apr 13, 11 PM $0.00068
-0.49%
$6.12 million $426,495
Apr 13, 10 PM $0.000684
+0.29%
$6.15 million $421,249
Apr 13, 9 PM $0.000682
-0.11%
$6.14 million $428,697
Apr 13, 8 PM $0.000683
+0.06%
$6.14 million $412,549
Apr 13, 7 PM $0.000682
+1.00%
$6.14 million $394,615
Apr 13, 6 PM $0.000675
-0.07%
$6.08 million $387,842
Apr 13, 5 PM $0.000676
-0.42%
$6.08 million $389,787
Apr 13, 4 PM $0.000679
+0.20%
$6.11 million $373,831
Apr 13, 3 PM $0.000677
-0.59%
$6.1 million $340,078
Apr 13, 2 PM $0.000681
-0.13%
$6.13 million $344,542
Apr 13, 1 PM $0.000682
+0.61%
$6.14 million $332,716
Apr 13, 12 PM $0.000678
-0.25%
$6.1 million $296,096
Apr 13, 11 AM $0.00068
+0.03%
$6.12 million $259,398
Apr 13, 10 AM $0.00068
+0.14%
$6.12 million $257,625
Apr 13, 9 AM $0.000679
+0.25%
$6.11 million $272,283
Apr 13, 8 AM $0.000677
-0.19%
$6.09 million $281,392
Apr 13, 7 AM $0.000678
+0.38%
$6.1 million $279,087
Apr 13, 6 AM $0.000676
-0.03%
$6.08 million $293,530
Apr 13, 5 AM $0.000676
+0.33%
$6.08 million $320,290
Apr 13, 4 AM $0.000674
+0.15%
$6.06 million $360,743
Apr 13, 3 AM $0.000673
+0.25%
$6.05 million $370,674
Apr 13, 2 AM $0.000671
+0.24%
$6.04 million $405,635
Apr 13, 1 AM $0.000669
+0.00%
$6.03 million $428,900
Apr 13, 12 AM $0.000669
+0.06%
$6.03 million $436,534
Apr 12, 11 PM $0.000669
-0.48%
$6.02 million $419,962
Apr 12, 10 PM $0.000672
+0.31%
$6.05 million $439,290
Apr 12, 9 PM $0.00067
+0.17%
$6.03 million $440,757
Apr 12, 8 PM $0.000669
+0.79%
$6.02 million $467,074
Apr 12, 7 PM $0.000664
+0.00%
$5.97 million $478,629
Apr 12, 6 PM $0.000664
-0.43%
$5.98 million $489,692
Apr 12, 5 PM $0.000667
-0.06%
$6 million $503,740
Apr 12, 4 PM $0.000667
-0.09%
$6 million $527,620
Apr 12, 3 PM $0.000668
-0.08%
$6.01 million $591,688
Apr 12, 2 PM $0.000668
+0.14%
$6.01 million $601,163
Apr 12, 1 PM $0.000667
-0.17%
$6.01 million $611,584
Apr 12, 12 PM $0.000668
+0.04%
$6.02 million $616,504