NEM Historical Data

XEM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.00161
-0.07%
$ 14.54 million $ 3.05 million
Oct 6, 4 AM $ 0.00162
+1.77%
$ 14.54 million $ 2.81 million
Oct 6, 3 AM $ 0.00159
-2.02%
$ 14.28 million $ 2.99 million
Oct 6, 2 AM $ 0.00162
-0.32%
$ 14.58 million $ 2.84 million
Oct 6, 1 AM $ 0.00162
-0.27%
$ 14.63 million $ 2.71 million
Oct 6, 12 AM $ 0.00163
-1.09%
$ 14.69 million $ 2.78 million
Oct 5, 11 PM $ 0.00165
+0.42%
$ 14.82 million $ 2.75 million
Oct 5, 10 PM $ 0.00164
-0.20%
$ 14.77 million $ 3.06 million
Oct 5, 9 PM $ 0.00164
+0.46%
$ 14.78 million $ 3.15 million
Oct 5, 8 PM $ 0.00164
+0.00%
$ 14.73 million $ 3.12 million
Oct 5, 7 PM $ 0.00164
-0.85%
$ 14.73 million $ 2.81 million
Oct 5, 6 PM $ 0.00165
-0.21%
$ 14.86 million $ 2.75 million
Oct 5, 5 PM $ 0.00165
-0.22%
$ 14.88 million $ 2.91 million
Oct 5, 4 PM $ 0.00166
-0.03%
$ 14.91 million $ 3.29 million
Oct 5, 3 PM $ 0.00166
+1.85%
$ 14.97 million $ 2.87 million
Oct 5, 2 PM $ 0.00163
+0.14%
$ 14.61 million $ 3.17 million
Oct 5, 1 PM $ 0.00163
-0.76%
$ 14.62 million $ 3.12 million
Oct 5, 12 PM $ 0.00164
-0.53%
$ 14.75 million $ 3.11 million
Oct 5, 11 AM $ 0.00165
-0.56%
$ 14.82 million $ 3.19 million
Oct 5, 10 AM $ 0.00166
+0.77%
$ 14.9 million $ 3.14 million
Oct 5, 9 AM $ 0.00164
-0.22%
$ 14.78 million $ 3.13 million
Oct 5, 8 AM $ 0.00165
-1.23%
$ 14.82 million $ 3.15 million
Oct 5, 7 AM $ 0.00167
+0.67%
$ 14.99 million $ 3.11 million
Oct 5, 6 AM $ 0.00166
+0.90%
$ 14.9 million $ 2.86 million
Oct 5, 5 AM $ 0.00164
+0.18%
$ 14.78 million $ 3.12 million
Oct 5, 4 AM $ 0.00164
-0.03%
$ 14.74 million $ 3.14 million
Oct 5, 3 AM $ 0.00164
+0.62%
$ 14.75 million $ 2.81 million
Oct 5, 2 AM $ 0.00163
+1.17%
$ 14.67 million $ 2.81 million
Oct 5, 1 AM $ 0.00161
-0.73%
$ 14.49 million $ 2.75 million
Oct 5, 12 AM $ 0.00162
+0.06%
$ 14.6 million $ 3.1 million
Oct 4, 11 PM $ 0.00162
-0.52%
$ 14.59 million $ 3.13 million
Oct 4, 10 PM $ 0.00163
-0.07%
$ 14.66 million $ 3.12 million
Oct 4, 9 PM $ 0.00163
+0.07%
$ 14.7 million $ 3.1 million
Oct 4, 8 PM $ 0.00163
+0.14%
$ 14.67 million $ 3.08 million
Oct 4, 7 PM $ 0.00163
+0.13%
$ 14.65 million $ 3.05 million
Oct 4, 6 PM $ 0.00163
-0.52%
$ 14.63 million $ 3.09 million
Oct 4, 5 PM $ 0.00163
+1.03%
$ 14.7 million $ 2.89 million
Oct 4, 4 PM $ 0.00162
-0.24%
$ 14.56 million $ 2.61 million
Oct 4, 3 PM $ 0.00162
-4.72%
$ 14.6 million $ 2.98 million
Oct 4, 2 PM $ 0.0017
+0.32%
$ 15.31 million $ 2.74 million
Oct 4, 1 PM $ 0.0017
-0.27%
$ 15.24 million $ 3.18 million
Oct 4, 12 PM $ 0.0017
-1.06%
$ 15.3 million $ 3.22 million
Oct 4, 11 AM $ 0.00172
+0.97%
$ 15.46 million $ 3.25 million
Oct 4, 10 AM $ 0.0017
-0.07%
$ 15.33 million $ 2.98 million
Oct 4, 9 AM $ 0.0017
+1.15%
$ 15.47 million $ 2.93 million
Oct 4, 8 AM $ 0.00168
+0.99%
$ 15.16 million $ 3.19 million
Oct 4, 7 AM $ 0.00167
-1.82%
$ 15.02 million $ 3.23 million
Oct 4, 6 AM $ 0.0017
+0.30%
$ 15.31 million $ 2.85 million
Oct 4, 5 AM $ 0.00169
+0.65%
$ 15.25 million $ 2.9 million
Oct 4, 4 AM $ 0.00168
-0.41%
$ 15.15 million $ 3.18 million