Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 12 PM $0.000668
+0.04%
$6.02 million $616,504
Apr 12, 11 AM $0.000668
+0.28%
$6.01 million $633,764
Apr 12, 10 AM $0.000666
+1.09%
$6 million $633,515
Apr 12, 9 AM $0.000659
+0.77%
$5.93 million $623,092
Apr 12, 8 AM $0.000654
-0.02%
$5.89 million $611,605
Apr 12, 7 AM $0.000654
-1.26%
$5.89 million $611,723
Apr 12, 6 AM $0.000663
+2.12%
$5.96 million $614,517
Apr 12, 5 AM $0.000649
-2.12%
$5.84 million $636,723
Apr 12, 4 AM $0.000663
+0.97%
$5.97 million $626,632
Apr 12, 3 AM $0.000657
+1.07%
$5.91 million $658,258
Apr 12, 2 AM $0.00065
-1.20%
$5.85 million $639,040
Apr 12, 1 AM $0.000657
-0.99%
$5.92 million $657,414
Apr 12, 12 AM $0.000664
+0.89%
$5.98 million $659,244
Apr 11, 11 PM $0.000658
+0.98%
$5.92 million $679,448
Apr 11, 10 PM $0.000652
-1.90%
$5.87 million $676,407
Apr 11, 9 PM $0.000664
+1.91%
$5.98 million $663,788
Apr 11, 8 PM $0.000652
-0.68%
$5.87 million $669,086
Apr 11, 7 PM $0.000656
-1.05%
$5.91 million $664,101
Apr 11, 6 PM $0.000663
+2.11%
$5.97 million $707,774
Apr 11, 5 PM $0.00065
-1.87%
$5.85 million $685,242
Apr 11, 4 PM $0.000662
-0.10%
$5.96 million $679,993
Apr 11, 3 PM $0.000663
-0.97%
$5.96 million $661,673
Apr 11, 2 PM $0.000669
+0.04%
$6.02 million $659,456
Apr 11, 1 PM $0.000669
+0.20%
$6.02 million $671,134
Apr 11, 12 PM $0.000668
+0.87%
$6.01 million $700,519
Apr 11, 11 AM $0.000662
-0.94%
$5.96 million $733,019
Apr 11, 10 AM $0.000668
-0.02%
$6.01 million $737,278
Apr 11, 9 AM $0.000668
+0.06%
$6.01 million $743,888
Apr 11, 8 AM $0.000668
+0.95%
$6.01 million $756,263
Apr 11, 7 AM $0.000662
-1.14%
$5.95 million $772,763
Apr 11, 6 AM $0.000669
+0.16%
$6.02 million $786,270
Apr 11, 5 AM $0.000668
-0.23%
$6.01 million $797,282
Apr 11, 4 AM $0.00067
+1.16%
$6.03 million $770,538
Apr 11, 3 AM $0.000662
-0.60%
$5.96 million $741,448
Apr 11, 2 AM $0.000666
+2.73%
$5.99 million $747,833
Apr 11, 1 AM $0.000648
-2.47%
$5.83 million $751,427
Apr 11, 12 AM $0.000665
+1.38%
$5.98 million $748,141
Apr 10, 11 PM $0.000656
-1.07%
$5.9 million $727,765
Apr 10, 10 PM $0.000663
+0.83%
$5.96 million $743,205
Apr 10, 9 PM $0.000657
+1.06%
$5.92 million $781,385
Apr 10, 8 PM $0.00065
-2.75%
$5.85 million $773,566
Apr 10, 7 PM $0.000669
+1.08%
$6.02 million $791,576
Apr 10, 6 PM $0.000662
+0.03%
$5.96 million $770,852
Apr 10, 5 PM $0.000661
+1.05%
$5.95 million $776,568
Apr 10, 4 PM $0.000655
-1.58%
$5.89 million $855,325
Apr 10, 3 PM $0.000665
-0.11%
$5.99 million $865,956
Apr 10, 2 PM $0.000666
+1.17%
$5.99 million $875,873
Apr 10, 1 PM $0.000658
-0.83%
$5.92 million $866,388
Apr 10, 12 PM $0.000664
-0.08%
$5.97 million $878,888
Apr 10, 11 AM $0.000664
-0.12%
$5.98 million $865,472