NEM Historical Data

XEM Page 96
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00129
-0.05%
$ 11.6 million $ 1.9 million
Jan 8, 7 PM $ 0.00129
-0.04%
$ 11.6 million $ 1.89 million
Jan 8, 6 PM $ 0.00129
-0.09%
$ 11.61 million $ 1.93 million
Jan 8, 5 PM $ 0.00129
+0.37%
$ 11.62 million $ 1.93 million
Jan 8, 4 PM $ 0.00129
+2.13%
$ 11.58 million $ 1.94 million
Jan 8, 3 PM $ 0.00126
-1.96%
$ 11.31 million $ 1.93 million
Jan 8, 2 PM $ 0.00129
-0.58%
$ 11.59 million $ 1.8 million
Jan 8, 1 PM $ 0.00129
+0.10%
$ 11.65 million $ 1.76 million
Jan 8, 12 PM $ 0.00129
+0.00%
$ 11.63 million $ 1.74 million
Jan 8, 11 AM $ 0.00129
-0.32%
$ 11.63 million $ 1.74 million
Jan 8, 10 AM $ 0.0013
+0.28%
$ 11.69 million $ 1.73 million
Jan 8, 9 AM $ 0.00129
-3.32%
$ 11.65 million $ 1.77 million
Jan 8, 8 AM $ 0.00134
-0.23%
$ 12.05 million $ 1.77 million
Jan 8, 7 AM $ 0.00134
+0.62%
$ 12.09 million $ 1.76 million
Jan 8, 6 AM $ 0.00134
-0.88%
$ 12.02 million $ 1.72 million
Jan 8, 5 AM $ 0.00135
+0.31%
$ 12.14 million $ 1.68 million
Jan 8, 4 AM $ 0.00134
-0.48%
$ 12.08 million $ 1.64 million
Jan 8, 3 AM $ 0.00135
+0.51%
$ 12.14 million $ 1.57 million
Jan 8, 2 AM $ 0.00134
-0.09%
$ 12.08 million $ 1.55 million
Jan 8, 1 AM $ 0.00134
-0.49%
$ 12.09 million $ 1.51 million
Jan 8, 12 AM $ 0.00135
-0.13%
$ 12.15 million $ 1.36 million
Jan 7, 11 PM $ 0.00135
+0.03%
$ 12.15 million $ 1.35 million
Jan 7, 10 PM $ 0.00135
-1.36%
$ 12.16 million $ 1.34 million
Jan 7, 9 PM $ 0.00137
+0.66%
$ 12.33 million $ 1.36 million
Jan 7, 8 PM $ 0.00136
+0.90%
$ 12.25 million $ 1.36 million
Jan 7, 7 PM $ 0.00135
-0.15%
$ 12.14 million $ 1.34 million
Jan 7, 6 PM $ 0.00135
-0.09%
$ 12.14 million $ 1.38 million
Jan 7, 5 PM $ 0.00135
-0.07%
$ 12.15 million $ 1.4 million
Jan 7, 4 PM $ 0.00135
-0.14%
$ 12.16 million $ 1.35 million
Jan 7, 3 PM $ 0.00135
-0.37%
$ 12.18 million $ 1.35 million
Jan 7, 2 PM $ 0.00136
-0.07%
$ 12.22 million $ 1.34 million
Jan 7, 1 PM $ 0.00136
-0.11%
$ 12.23 million $ 1.34 million
Jan 7, 12 PM $ 0.00136
-3.70%
$ 12.24 million $ 1.36 million
Jan 7, 11 AM $ 0.00141
+0.85%
$ 12.71 million $ 1.34 million
Jan 7, 10 AM $ 0.0014
-0.08%
$ 12.61 million $ 1.33 million
Jan 7, 9 AM $ 0.0014
-0.88%
$ 12.62 million $ 1.3 million
Jan 7, 8 AM $ 0.00141
+1.36%
$ 12.74 million $ 1.3 million
Jan 7, 7 AM $ 0.0014
+0.08%
$ 12.57 million $ 1.28 million
Jan 7, 6 AM $ 0.00139
+0.02%
$ 12.55 million $ 1.33 million
Jan 7, 5 AM $ 0.00139
-0.53%
$ 12.55 million $ 1.32 million
Jan 7, 4 AM $ 0.0014
+0.65%
$ 12.61 million $ 1.31 million
Jan 7, 3 AM $ 0.00139
-1.16%
$ 12.53 million $ 1.31 million
Jan 7, 2 AM $ 0.00141
+1.07%
$ 12.68 million $ 1.31 million
Jan 7, 1 AM $ 0.00139
+0.11%
$ 12.54 million $ 1.35 million
Jan 7, 12 AM $ 0.00139
-0.13%
$ 12.53 million $ 1.35 million
Jan 6, 11 PM $ 0.00139
+0.20%
$ 12.53 million $ 1.39 million
Jan 6, 10 PM $ 0.00139
+0.54%
$ 12.5 million $ 1.38 million
Jan 6, 9 PM $ 0.00138
+2.07%
$ 12.44 million $ 1.34 million
Jan 6, 8 PM $ 0.00135
-0.70%
$ 12.16 million $ 1.34 million
Jan 6, 7 PM $ 0.00136
+3.78%
$ 12.25 million $ 1.31 million