NEM Historical Data

XEM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.00168
-0.41%
$ 15.15 million $ 3.18 million
Oct 4, 3 AM $ 0.00169
-0.53%
$ 15.21 million $ 3.25 million
Oct 4, 2 AM $ 0.0017
-0.34%
$ 15.29 million $ 3.22 million
Oct 4, 1 AM $ 0.0017
-0.62%
$ 15.34 million $ 3.22 million
Oct 4, 12 AM $ 0.00172
-0.26%
$ 15.44 million $ 3.15 million
Oct 3, 11 PM $ 0.00172
-0.55%
$ 15.48 million $ 3.15 million
Oct 3, 10 PM $ 0.00173
-0.90%
$ 15.56 million $ 3.17 million
Oct 3, 9 PM $ 0.00174
+0.21%
$ 15.74 million $ 3.19 million
Oct 3, 8 PM $ 0.00174
-0.14%
$ 15.67 million $ 2.99 million
Oct 3, 7 PM $ 0.00175
+1.27%
$ 15.7 million $ 3.04 million
Oct 3, 6 PM $ 0.00172
-0.01%
$ 15.51 million $ 3.04 million
Oct 3, 5 PM $ 0.00172
-0.35%
$ 15.51 million $ 3.35 million
Oct 3, 4 PM $ 0.00173
+1.39%
$ 15.59 million $ 3.2 million
Oct 3, 3 PM $ 0.00171
-0.05%
$ 15.36 million $ 3.34 million
Oct 3, 2 PM $ 0.00171
-1.09%
$ 15.33 million $ 3.28 million
Oct 3, 1 PM $ 0.00173
+0.21%
$ 15.64 million $ 2.9 million
Oct 3, 12 PM $ 0.00172
-1.88%
$ 15.51 million $ 2.87 million
Oct 3, 11 AM $ 0.00176
+0.51%
$ 15.8 million $ 2.89 million
Oct 3, 10 AM $ 0.00175
-0.66%
$ 15.73 million $ 3.21 million
Oct 3, 9 AM $ 0.00176
+0.48%
$ 15.82 million $ 3.31 million
Oct 3, 8 AM $ 0.00175
+0.41%
$ 15.75 million $ 3.37 million
Oct 3, 7 AM $ 0.00174
+0.49%
$ 15.68 million $ 3.31 million
Oct 3, 6 AM $ 0.00173
+1.17%
$ 15.6 million $ 3.09 million
Oct 3, 5 AM $ 0.00171
-0.48%
$ 15.44 million $ 3.32 million
Oct 3, 4 AM $ 0.00172
-1.48%
$ 15.49 million $ 3.36 million
Oct 3, 3 AM $ 0.00175
+1.02%
$ 15.73 million $ 3.48 million
Oct 3, 2 AM $ 0.00173
+1.79%
$ 15.57 million $ 3.67 million
Oct 3, 1 AM $ 0.0017
-2.07%
$ 15.3 million $ 2.36 million
Oct 3, 12 AM $ 0.00174
-1.32%
$ 15.62 million $ 3.63 million
Oct 2, 11 PM $ 0.00176
-0.61%
$ 15.83 million $ 3.84 million
Oct 2, 10 PM $ 0.00177
+1.58%
$ 15.93 million $ 3.86 million
Oct 2, 9 PM $ 0.00174
-0.22%
$ 15.68 million $ 3.85 million
Oct 2, 8 PM $ 0.00175
+0.79%
$ 15.68 million $ 3.9 million
Oct 2, 7 PM $ 0.00173
+0.95%
$ 15.56 million $ 4.16 million
Oct 2, 6 PM $ 0.00172
-1.66%
$ 15.45 million $ 4.14 million
Oct 2, 5 PM $ 0.00175
-0.05%
$ 15.71 million $ 4.09 million
Oct 2, 4 PM $ 0.00175
-0.82%
$ 15.74 million $ 4.03 million
Oct 2, 3 PM $ 0.00176
+1.34%
$ 15.84 million $ 4.11 million
Oct 2, 2 PM $ 0.00174
-0.98%
$ 15.64 million $ 4.48 million
Oct 2, 1 PM $ 0.00175
+0.28%
$ 15.79 million $ 4.63 million
Oct 2, 12 PM $ 0.00175
-1.56%
$ 15.76 million $ 4.52 million
Oct 2, 11 AM $ 0.00178
+0.87%
$ 16 million $ 4.51 million
Oct 2, 10 AM $ 0.00176
-1.36%
$ 15.86 million $ 4.47 million
Oct 2, 9 AM $ 0.00179
+0.08%
$ 16.08 million $ 4.52 million
Oct 2, 8 AM $ 0.00179
+1.45%
$ 16.07 million $ 4.88 million
Oct 2, 7 AM $ 0.00176
+1.13%
$ 15.85 million $ 4.84 million
Oct 2, 6 AM $ 0.00174
+0.48%
$ 15.68 million $ 4.75 million
Oct 2, 5 AM $ 0.00173
-0.47%
$ 15.63 million $ 4.7 million
Oct 2, 4 AM $ 0.00174
+1.15%
$ 15.63 million $ 4.61 million
Oct 2, 3 AM $ 0.00172
+2.79%
$ 15.48 million $ 3.02 million