Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 AM $0.000665
+0.00%
$5.99 million $866,518
Apr 10, 9 AM $0.000665
+0.92%
$5.99 million $864,841
Apr 10, 8 AM $0.000659
+0.21%
$5.93 million $864,176
Apr 10, 7 AM $0.000658
-0.90%
$5.92 million $845,892
Apr 10, 6 AM $0.000664
+0.79%
$5.97 million $841,940
Apr 10, 5 AM $0.000658
-1.04%
$5.93 million $799,784
Apr 10, 4 AM $0.000665
+0.83%
$5.99 million $808,719
Apr 10, 3 AM $0.00066
-0.08%
$5.94 million $826,764
Apr 10, 2 AM $0.00066
-0.86%
$5.94 million $816,951
Apr 10, 1 AM $0.000666
+0.12%
$6 million $771,261
Apr 10, 12 AM $0.000665
-0.04%
$5.99 million $785,264
Apr 9, 11 PM $0.000666
+0.82%
$5.99 million $808,166
Apr 9, 10 PM $0.00066
+0.03%
$5.94 million $783,925
Apr 9, 9 PM $0.00066
+2.40%
$5.94 million $792,768
Apr 9, 8 PM $0.000644
-0.23%
$5.8 million $776,188
Apr 9, 7 PM $0.000646
-1.76%
$5.81 million $748,876
Apr 9, 6 PM $0.000658
-0.18%
$5.92 million $713,933
Apr 9, 5 PM $0.000659
+0.18%
$5.93 million $728,030
Apr 9, 4 PM $0.000657
+0.16%
$5.92 million $649,134
Apr 9, 3 PM $0.000656
+0.82%
$5.91 million $605,132
Apr 9, 2 PM $0.000651
+1.30%
$5.86 million $600,872
Apr 9, 1 PM $0.000643
-1.13%
$5.78 million $649,543
Apr 9, 12 PM $0.00065
+0.08%
$5.85 million $638,613
Apr 9, 11 AM $0.00065
+0.01%
$5.85 million $606,429
Apr 9, 10 AM $0.000649
+0.63%
$5.85 million $609,537
Apr 9, 9 AM $0.000645
-0.94%
$5.81 million $601,312
Apr 9, 8 AM $0.000652
-1.06%
$5.86 million $587,940
Apr 9, 7 AM $0.000658
+1.95%
$5.93 million $571,431
Apr 9, 6 AM $0.000646
-0.99%
$5.81 million $563,406
Apr 9, 5 AM $0.000652
+0.10%
$5.87 million $558,002
Apr 9, 4 AM $0.000652
-0.84%
$5.87 million $551,200
Apr 9, 3 AM $0.000657
+0.78%
$5.91 million $527,786
Apr 9, 2 AM $0.000652
-1.44%
$5.87 million $509,009
Apr 9, 1 AM $0.000662
-0.42%
$5.96 million $513,002
Apr 9, 12 AM $0.000664
-0.45%
$5.98 million $481,623
Apr 8, 11 PM $0.000667
+0.08%
$6.01 million $459,794
Apr 8, 10 PM $0.000667
+1.14%
$6 million $474,518
Apr 8, 9 PM $0.000659
-0.01%
$5.94 million $449,294
Apr 8, 8 PM $0.00066
+0.10%
$5.94 million $455,711
Apr 8, 7 PM $0.000659
-1.94%
$5.93 million $456,937
Apr 8, 6 PM $0.000672
+0.81%
$6.05 million $475,036
Apr 8, 5 PM $0.000667
+0.08%
$6 million $463,986
Apr 8, 4 PM $0.000666
+0.00%
$5.99 million $480,462
Apr 8, 3 PM $0.000666
+0.15%
$5.99 million $488,274
Apr 8, 2 PM $0.000665
-0.10%
$5.98 million $485,489
Apr 8, 1 PM $0.000666
-0.38%
$5.99 million $473,925
Apr 8, 12 PM $0.000668
+0.35%
$6.01 million $489,965
Apr 8, 11 AM $0.000666
+0.62%
$5.99 million $494,593
Apr 8, 10 AM $0.000662
-0.14%
$5.95 million $477,573
Apr 8, 9 AM $0.000663
+0.05%
$5.96 million $489,840