NEM Historical Data

XEM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.00174
+1.15%
$ 15.63 million $ 4.61 million
Oct 2, 3 AM $ 0.00172
+2.79%
$ 15.48 million $ 3.02 million
Oct 2, 2 AM $ 0.00167
+0.65%
$ 15.06 million $ 3.14 million
Oct 2, 1 AM $ 0.00166
-1.00%
$ 14.96 million $ 3.14 million
Oct 2, 12 AM $ 0.00168
-0.28%
$ 15.11 million $ 3.06 million
Oct 1, 11 PM $ 0.00168
+1.00%
$ 15.14 million $ 3.04 million
Oct 1, 10 PM $ 0.00167
-0.17%
$ 15.06 million $ 3.05 million
Oct 1, 9 PM $ 0.00167
-1.16%
$ 15.03 million $ 3.07 million
Oct 1, 8 PM $ 0.00169
-0.43%
$ 15.2 million $ 3.02 million
Oct 1, 7 PM $ 0.0017
+0.55%
$ 15.27 million $ 2.86 million
Oct 1, 6 PM $ 0.00169
+0.57%
$ 15.18 million $ 2.64 million
Oct 1, 5 PM $ 0.00168
-1.49%
$ 15.1 million $ 2.82 million
Oct 1, 4 PM $ 0.0017
-1.01%
$ 15.33 million $ 2.48 million
Oct 1, 3 PM $ 0.00172
-0.53%
$ 15.49 million $ 2.62 million
Oct 1, 2 PM $ 0.00173
+0.09%
$ 15.56 million $ 2.59 million
Oct 1, 1 PM $ 0.00173
-2.27%
$ 15.54 million $ 2.47 million
Oct 1, 12 PM $ 0.00177
-0.25%
$ 15.93 million $ 2.47 million
Oct 1, 11 AM $ 0.00177
-0.23%
$ 15.97 million $ 2.38 million
Oct 1, 10 AM $ 0.00178
+0.07%
$ 15.99 million $ 2.15 million
Oct 1, 9 AM $ 0.00177
-6.87%
$ 15.93 million $ 2.08 million
Oct 1, 8 AM $ 0.0019
+0.90%
$ 17.1 million $ 2.05 million
Oct 1, 7 AM $ 0.00188
+0.18%
$ 17 million $ 2.11 million
Oct 1, 6 AM $ 0.00187
-0.59%
$ 16.87 million $ 2.21 million
Oct 1, 5 AM $ 0.00189
+1.40%
$ 16.95 million $ 2.17 million
Oct 1, 4 AM $ 0.00186
-0.48%
$ 16.81 million $ 2.17 million
Oct 1, 3 AM $ 0.00187
+2.07%
$ 16.81 million $ 1.95 million
Oct 1, 2 AM $ 0.00183
+0.06%
$ 16.47 million $ 2.2 million
Oct 1, 1 AM $ 0.00183
-0.35%
$ 16.46 million $ 2.19 million
Oct 1, 12 AM $ 0.00184
+0.78%
$ 16.52 million $ 2.02 million
Download