NEM Historical Data

XEM Page 98
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00128
+0.68%
$ 11.49 million $ 1.23 million
Jan 4, 5 PM $ 0.00127
+0.49%
$ 11.44 million $ 1.21 million
Jan 4, 4 PM $ 0.00127
+0.15%
$ 11.39 million $ 1.19 million
Jan 4, 3 PM $ 0.00126
-0.42%
$ 11.33 million $ 1.13 million
Jan 4, 2 PM $ 0.00126
+0.49%
$ 11.38 million $ 1.08 million
Jan 4, 1 PM $ 0.00126
-0.21%
$ 11.32 million $ 1.04 million
Jan 4, 12 PM $ 0.00126
+1.00%
$ 11.35 million $ 1.02 million
Jan 4, 11 AM $ 0.00124
-0.39%
$ 11.2 million $ 922,312
Jan 4, 10 AM $ 0.00125
+0.18%
$ 11.22 million $ 898,183
Jan 4, 9 AM $ 0.00124
+1.02%
$ 11.2 million $ 795,086
Jan 4, 8 AM $ 0.00123
+0.34%
$ 11.08 million $ 810,474
Jan 4, 7 AM $ 0.00123
+0.44%
$ 11.05 million $ 852,207
Jan 4, 6 AM $ 0.00122
-1.86%
$ 11 million $ 872,721
Jan 4, 5 AM $ 0.00124
+0.00%
$ -- $ 720,981
Jan 4, 4 AM $ 0.00124
+0.44%
$ -- $ 740,784
Jan 4, 3 AM $ 0.00124
-0.65%
$ -- $ 766,876
Jan 4, 2 AM $ 0.00125
-0.69%
$ -- $ 909,909
Jan 4, 1 AM $ 0.00126
+0.37%
$ 11.31 million $ 943,462
Jan 4, 12 AM $ 0.00125
+0.71%
$ -- $ 1.01 million
Jan 3, 11 PM $ 0.00124
+1.22%
$ 11.19 million $ 1.07 million
Jan 3, 10 PM $ 0.00123
-0.02%
$ 11.05 million $ 1.1 million
Jan 3, 9 PM $ 0.00123
+0.03%
$ 11.05 million $ 1.12 million
Jan 3, 8 PM $ 0.00123
+0.72%
$ 11.05 million $ 1.19 million
Jan 3, 7 PM $ 0.00122
-0.88%
$ 10.97 million $ 1.2 million
Jan 3, 6 PM $ 0.00123
-0.19%
$ 11.07 million $ 1.19 million
Jan 3, 5 PM $ 0.00123
+0.05%
$ 11.1 million $ 1.21 million
Jan 3, 4 PM $ 0.00123
-0.60%
$ 11.09 million $ 1.22 million
Jan 3, 3 PM $ 0.00124
+0.09%
$ 11.16 million $ 1.25 million
Jan 3, 2 PM $ 0.00124
+0.80%
$ 11.14 million $ 1.32 million
Jan 3, 1 PM $ 0.00123
-1.38%
$ 11.05 million $ 1.37 million
Jan 3, 12 PM $ 0.00125
-0.01%
$ 11.21 million $ 1.38 million
Jan 3, 11 AM $ 0.00125
-0.15%
$ 11.21 million $ 1.41 million
Jan 3, 10 AM $ 0.00125
-0.40%
$ 11.23 million $ 1.4 million
Jan 3, 9 AM $ 0.00125
-0.30%
$ 11.27 million $ 1.42 million
Jan 3, 8 AM $ 0.00126
+0.65%
$ 11.31 million $ 1.41 million
Jan 3, 7 AM $ 0.00125
-0.04%
$ 11.24 million $ 1.39 million
Jan 3, 6 AM $ 0.00125
-0.89%
$ 11.24 million $ 1.37 million
Jan 3, 5 AM $ 0.00126
-0.24%
$ 11.34 million $ 1.36 million
Jan 3, 4 AM $ 0.00126
+0.22%
$ 11.37 million $ 1.36 million
Jan 3, 3 AM $ 0.00126
+0.58%
$ 11.35 million $ 1.34 million
Jan 3, 2 AM $ 0.00125
-1.13%
$ 11.28 million $ 1.32 million
Jan 3, 1 AM $ 0.00127
+0.97%
$ 11.41 million $ 1.31 million
Jan 3, 12 AM $ 0.00126
+0.39%
$ 11.3 million $ 1.28 million
Jan 2, 11 PM $ 0.00125
-0.93%
$ 11.25 million $ 1.27 million
Jan 2, 10 PM $ 0.00126
-0.79%
$ 11.36 million $ 1.25 million
Jan 2, 9 PM $ 0.00127
+4.03%
$ 11.45 million $ 1.24 million
Jan 2, 8 PM $ 0.00122
-0.56%
$ 11 million $ 1.2 million
Jan 2, 7 PM $ 0.00123
-0.82%
$ 11.07 million $ 1.15 million
Jan 2, 6 PM $ 0.00124
-0.21%
$ 11.16 million $ 1.16 million
Jan 2, 5 PM $ 0.00124
+0.71%
$ 11.18 million $ 1.13 million