Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 AM $0.000663
+0.05%
$5.96 million $489,840
Apr 8, 8 AM $0.000662
+0.15%
$5.96 million $484,509
Apr 8, 7 AM $0.000661
-0.15%
$5.95 million $484,668
Apr 8, 6 AM $0.000662
-0.67%
$5.96 million $455,932
Apr 8, 5 AM $0.000667
+0.16%
$6 million $454,617
Apr 8, 4 AM $0.000666
+0.01%
$5.99 million $450,018
Apr 8, 3 AM $0.000666
-0.01%
$5.99 million $443,395
Apr 8, 2 AM $0.000666
-0.62%
$5.99 million $448,145
Apr 8, 1 AM $0.00067
+0.41%
$6.03 million $433,593
Apr 8, 12 AM $0.000667
+0.04%
$6 million $442,011
Apr 7, 11 PM $0.000667
+0.26%
$6 million $438,497
Apr 7, 10 PM $0.000665
+0.73%
$5.99 million $423,524
Apr 7, 9 PM $0.00066
+0.01%
$5.94 million $416,019
Apr 7, 8 PM $0.00066
+0.32%
$5.94 million $420,216
Apr 7, 7 PM $0.000658
+1.78%
$5.92 million $421,875
Apr 7, 6 PM $0.000647
+1.23%
$5.82 million $402,221
Apr 7, 5 PM $0.000639
+2.31%
$5.75 million $402,000
Apr 7, 4 PM $0.000624
-0.59%
$5.62 million $379,523
Apr 7, 3 PM $0.000628
-0.53%
$5.65 million $384,857
Apr 7, 2 PM $0.000632
-4.03%
$5.68 million $375,784
Apr 7, 1 PM $0.000658
+2.45%
$5.92 million $358,099
Apr 7, 12 PM $0.000642
-0.23%
$5.78 million $315,240
Apr 7, 11 AM $0.000644
+0.27%
$5.79 million $315,660
Apr 7, 10 AM $0.000642
+0.10%
$5.78 million $323,041
Apr 7, 9 AM $0.000641
-0.49%
$5.77 million $310,519
Apr 7, 8 AM $0.000645
-0.11%
$5.8 million $314,850
Apr 7, 7 AM $0.000645
+0.13%
$5.81 million $335,416
Apr 7, 6 AM $0.000644
-0.01%
$5.8 million $350,479
Apr 7, 5 AM $0.000645
+0.03%
$5.8 million $346,818
Apr 7, 4 AM $0.000644
+0.03%
$5.8 million $359,877
Apr 7, 3 AM $0.000644
+0.05%
$5.8 million $378,565
Apr 7, 2 AM $0.000644
-0.02%
$5.79 million $387,218
Apr 7, 1 AM $0.000644
+0.01%
$5.79 million $407,246
Apr 7, 12 AM $0.000644
-0.02%
$5.79 million $403,978
Apr 6, 11 PM $0.000644
+0.31%
$5.8 million $419,853
Apr 6, 10 PM $0.000642
-0.23%
$5.78 million $428,962
Apr 6, 9 PM $0.000643
-0.07%
$5.79 million $436,649
Apr 6, 8 PM $0.000644
-0.22%
$5.8 million $431,041
Apr 6, 7 PM $0.000645
-0.05%
$5.81 million $441,755
Apr 6, 6 PM $0.000646
+0.21%
$5.81 million $447,920
Apr 6, 5 PM $0.000644
-0.10%
$5.8 million $448,604
Apr 6, 4 PM $0.000645
+0.01%
$5.8 million $442,970
Apr 6, 3 PM $0.000645
+0.06%
$5.8 million $425,669
Apr 6, 2 PM $0.000644
-0.10%
$5.8 million $435,841
Apr 6, 1 PM $0.000645
-0.26%
$5.81 million $420,231
Apr 6, 12 PM $0.000647
-0.05%
$5.82 million $447,915
Apr 6, 11 AM $0.000647
-0.21%
$5.82 million $462,098
Apr 6, 10 AM $0.000648
+0.07%
$5.84 million $470,084
Apr 6, 9 AM $0.000648
+0.32%
$5.83 million $473,293
Apr 6, 8 AM $0.000646
+0.38%
$5.81 million $483,069