Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 AM $0.000646
+0.38%
$5.81 million $483,069
Apr 6, 7 AM $0.000644
-0.16%
$5.79 million $477,214
Apr 6, 6 AM $0.000645
+0.09%
$5.8 million $483,535
Apr 6, 5 AM $0.000644
-0.16%
$5.8 million $498,289
Apr 6, 4 AM $0.000645
-0.55%
$5.81 million $486,805
Apr 6, 3 AM $0.000649
+0.25%
$5.84 million $484,119
Apr 6, 2 AM $0.000647
+0.17%
$5.82 million $479,581
Apr 6, 1 AM $0.000646
-0.36%
$5.81 million $482,214
Apr 6, 12 AM $0.000648
+0.04%
$5.83 million $495,864
Apr 5, 11 PM $0.000648
+0.29%
$5.83 million $488,714
Apr 5, 10 PM $0.000646
+0.33%
$5.81 million $475,336
Apr 5, 9 PM $0.000644
+0.13%
$5.8 million $484,319
Apr 5, 8 PM $0.000643
-0.15%
$5.79 million $484,433
Apr 5, 7 PM $0.000644
+0.08%
$5.8 million $472,993
Apr 5, 6 PM $0.000644
+0.19%
$5.79 million $480,906
Apr 5, 5 PM $0.000642
-0.10%
$5.78 million $489,300
Apr 5, 4 PM $0.000643
+0.30%
$5.79 million $514,142
Apr 5, 3 PM $0.000641
+0.07%
$5.77 million $521,528
Apr 5, 2 PM $0.000641
+0.06%
$5.76 million $510,647
Apr 5, 1 PM $0.00064
+0.17%
$5.76 million $524,817
Apr 5, 12 PM $0.000639
-0.21%
$5.75 million $501,357
Apr 5, 11 AM $0.00064
-0.78%
$5.76 million $500,440
Apr 5, 10 AM $0.000645
+0.00%
$5.81 million $497,722
Apr 5, 9 AM $0.000645
+0.09%
$5.81 million $512,560
Apr 5, 8 AM $0.000645
-0.13%
$5.8 million $506,434
Apr 5, 7 AM $0.000646
-0.02%
$5.81 million $508,520
Apr 5, 6 AM $0.000646
+0.10%
$5.81 million $506,396
Apr 5, 5 AM $0.000645
+0.06%
$5.81 million $498,638
Apr 5, 4 AM $0.000645
-0.15%
$5.8 million $509,955
Apr 5, 3 AM $0.000646
-0.09%
$5.81 million $514,163
Apr 5, 2 AM $0.000646
+0.34%
$5.82 million $537,971
Apr 5, 1 AM $0.000644
+0.05%
$5.8 million $536,695
Apr 5, 12 AM $0.000644
-0.07%
$5.79 million $541,744
Apr 4, 11 PM $0.000644
+0.12%
$5.8 million $547,861
Apr 4, 10 PM $0.000643
-2.17%
$5.79 million $559,106
Apr 4, 9 PM $0.000658
-0.01%
$5.92 million $536,539
Apr 4, 8 PM $0.000658
+1.01%
$5.92 million $539,608
Apr 4, 7 PM $0.000651
-1.10%
$5.86 million $554,693
Apr 4, 6 PM $0.000659
+1.14%
$5.93 million $547,193
Apr 4, 5 PM $0.000651
-1.16%
$5.86 million $543,914
Apr 4, 4 PM $0.000659
+0.98%
$5.93 million $576,179
Apr 4, 3 PM $0.000652
+1.16%
$5.87 million $584,663
Apr 4, 2 PM $0.000645
+0.11%
$5.8 million $590,199
Apr 4, 1 PM $0.000644
+0.03%
$5.8 million $566,462
Apr 4, 12 PM $0.000644
-2.05%
$5.8 million $571,022
Apr 4, 11 AM $0.000657
+0.97%
$5.92 million $576,342
Apr 4, 10 AM $0.000651
+0.93%
$5.86 million $574,557
Apr 4, 9 AM $0.000645
-1.86%
$5.81 million $562,423
Apr 4, 8 AM $0.000657
+1.19%
$5.92 million $566,283
Apr 4, 7 AM $0.00065
-0.01%
$5.85 million $566,143