NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000469
+0.00%
$ 4.22 million $ 277,167
Yesterday $ 0.000473
-3.96%
$ 4.26 million $ 104,405
Jul 15, 2026 $ 0.000493
-2.31%
$ 4.43 million $ 56,864
Jul 14, 2026 $ 0.000504
-1.30%
$ 4.54 million $ 115,127
Jul 13, 2026 $ 0.000512
+1.81%
$ 4.6 million $ 330,652
Jul 12, 2026 $ 0.000503
-3.05%
$ 4.53 million $ 42,556
Jul 11, 2026 $ 0.000519
-2.83%
$ 4.67 million $ 150,170
Jul 10, 2026 $ 0.000534
-5.67%
$ 4.8 million $ 288,900
Jul 9, 2026 $ 0.000566
-26.02%
$ 5.09 million $ 478,026
Jul 8, 2026 $ 0.00063
+49.83%
$ 5.67 million $ 164,824
Jul 7, 2026 $ 0.000421
+0.24%
$ 3.78 million $ 204,019
Jul 6, 2026 $ 0.00042
+0.09%
$ 3.78 million $ 201,451
Jul 5, 2026 $ 0.000419
+0.34%
$ 3.77 million $ 225,724
Jul 4, 2026 $ 0.000418
-1.05%
$ 3.76 million $ 69,231
Jul 3, 2026 $ 0.000422
+2.38%
$ 3.8 million $ 173,076
Jul 2, 2026 $ 0.000412
-15.33%
$ 3.71 million $ 163,838
Jul 1, 2026 $ 0.000487
+1.87%
$ 4.38 million $ 237,827
Jun 30, 2026 $ 0.000478
-7.83%
$ 4.3 million $ 165,558
Jun 29, 2026 $ 0.000519
+0.35%
$ 4.67 million $ 213,408
Jun 28, 2026 $ 0.000517
+1.04%
$ 4.65 million $ 110,162
Jun 27, 2026 $ 0.000512
+0.44%
$ 4.61 million $ 37,515
Jun 26, 2026 $ 0.00051
-1.20%
$ 4.59 million $ 56,621
Jun 25, 2026 $ 0.000516
-0.52%
$ 4.64 million $ 123,028
Jun 24, 2026 $ 0.000518
-0.05%
$ 4.67 million $ 181,578
Jun 23, 2026 $ 0.000519
-1.85%
$ 4.67 million $ 301,691
Jun 22, 2026 $ 0.000528
-0.27%
$ 4.76 million $ 219,325
Jun 21, 2026 $ 0.00053
-0.16%
$ 4.77 million $ 287,813
Jun 20, 2026 $ 0.000531
-3.02%
$ 4.78 million $ 201,232
Jun 19, 2026 $ 0.000547
+0.21%
$ 4.93 million $ 154,797
Jun 18, 2026 $ 0.000546
+1.34%
$ 4.91 million $ 94,755
Jun 17, 2026 $ 0.000539
-7.09%
$ 4.85 million $ 261,074
Jun 16, 2026 $ 0.00058
+2.03%
$ 5.22 million $ 149,095
Jun 15, 2026 $ 0.000568
+3.49%
$ 5.12 million $ 192,280
Jun 14, 2026 $ 0.000549
-1.94%
$ 4.94 million $ 170,669
Jun 13, 2026 $ 0.00056
+1.76%
$ 5.04 million $ 202,266
Jun 12, 2026 $ 0.000551
-1.62%
$ 4.95 million $ 320,368
Jun 11, 2026 $ 0.00056
+3.62%
$ 5.04 million $ 355,379
Jun 10, 2026 $ 0.00053
-2.22%
$ 4.77 million $ 333,107
Jun 9, 2026 $ 0.000542
+1.93%
$ 4.88 million $ 274,904
Jun 8, 2026 $ 0.000532
+0.48%
$ 4.79 million $ 261,298
Jun 7, 2026 $ 0.000529
-5.49%
$ 4.76 million $ 275,487
Jun 6, 2026 $ 0.00056
+4.05%
$ 5.04 million $ 211,544
Jun 5, 2026 $ 0.000538
+0.00%
$ 4.84 million $ 353,383
Jun 4, 2026 $ 0.000538
-8.48%
$ 4.84 million $ 380,725
Jun 3, 2026 $ 0.000588
+3.41%
$ 5.29 million $ 408,806
Jun 2, 2026 $ 0.000569
+4.65%
$ 5.12 million $ 351,994
Jun 1, 2026 $ 0.000543
+4.04%
$ 4.89 million $ 224,417
May 31, 2026 $ 0.000522
+0.40%
$ 4.7 million $ 240,920
May 30, 2026 $ 0.000523
+0.01%
$ 4.7 million $ 309,727
May 29, 2026 $ 0.000523
-1.22%
$ 4.7 million $ 266,338
Download