Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000329
+0.00%
$2.97 million $138,653
Yesterday $0.00032
-5.88%
$2.88 million $160,875
Oct 21, 2026 $0.000341
-5.00%
$3.06 million $172,539
Oct 20, 2026 $0.000359
+9.58%
$3.22 million $153,182
Oct 19, 2026 $0.000327
+6.60%
$2.95 million $112,326
Oct 18, 2026 $0.000307
-7.74%
$2.76 million $158,552
Oct 17, 2026 $0.000333
-15.74%
$3 million $168,021
Oct 16, 2026 $0.000395
-9.12%
$3.55 million $254,654
Oct 15, 2026 $0.000435
-9.50%
$3.91 million $355,001
Oct 14, 2026 $0.00048
-7.60%
$4.32 million $110,656
Oct 13, 2026 $0.00052
-0.07%
$4.68 million $226,244
Oct 12, 2026 $0.00052
+1.91%
$4.68 million $291,147
Oct 11, 2026 $0.00051
-7.26%
$4.59 million $228,563
Oct 10, 2026 $0.00055
+3.59%
$4.95 million $181,755
Oct 9, 2026 $0.000531
+0.32%
$4.78 million $248,852
Oct 8, 2026 $0.00053
-8.84%
$4.77 million $376,654
Oct 7, 2026 $0.000581
-3.20%
$5.23 million $136,415
Oct 6, 2026 $0.0006
+0.11%
$5.4 million $180,709
Oct 5, 2026 $0.000599
+1.61%
$5.39 million $239,108
Oct 4, 2026 $0.00059
+3.53%
$5.31 million $245,734
Oct 3, 2026 $0.00057
-0.05%
$5.13 million $199,181
Oct 2, 2026 $0.00057
+1.74%
$5.13 million $353,008
Oct 1, 2026 $0.00056
-5.00%
$5.04 million $263,296
Sep 30, 2026 $0.00059
+0.01%
$5.31 million $35,430
Sep 29, 2026 $0.00059
-0.01%
$5.31 million $236,120
Sep 28, 2026 $0.00059
+1.71%
$5.31 million $301,375
Sep 27, 2026 $0.00058
-3.44%
$5.22 million $271,649
Sep 26, 2026 $0.000601
-1.61%
$5.41 million $191,237
Sep 25, 2026 $0.00061
+7.02%
$5.49 million $331,792
Sep 24, 2026 $0.00057
+3.67%
$5.13 million $273,150
Sep 23, 2026 $0.00055
-3.45%
$4.95 million $278,681
Sep 22, 2026 $0.00057
+5.37%
$5.13 million $313,322
Sep 21, 2026 $0.000541
+6.08%
$4.87 million $260,435
Sep 20, 2026 $0.00051
-1.90%
$4.59 million $132,667
Sep 19, 2026 $0.00052
+3.99%
$4.68 million $279,829
Sep 18, 2026 $0.0005
+4.08%
$4.5 million $217,229
Sep 17, 2026 $0.00048
-0.27%
$4.32 million $215,432
Sep 16, 2026 $0.000482
-9.05%
$4.33 million $156,119
Sep 15, 2026 $0.000529
+1.76%
$4.77 million $179,142
Sep 14, 2026 $0.00052
+1.89%
$4.68 million $328,764
Sep 13, 2026 $0.000511
+0.03%
$4.6 million $365,829
Sep 12, 2026 $0.00051
-1.89%
$4.59 million $298,095
Sep 11, 2026 $0.00052
-6.73%
$4.68 million $345,718
Sep 10, 2026 $0.000558
+3.32%
$5.02 million $293,914
Sep 9, 2026 $0.00054
-3.47%
$4.86 million $254,888
Sep 8, 2026 $0.000559
-0.32%
$5.03 million $300,285
Sep 7, 2026 $0.000561
-0.02%
$5.05 million $378,561
Sep 6, 2026 $0.000561
-3.14%
$5.05 million $295,242
Sep 5, 2026 $0.000579
+10.65%
$5.22 million $233,423
Sep 4, 2026 $0.000524
-5.09%
$4.71 million $225,969
Download