NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000471
+0.00%
$ 4.24 million $ 303,519
Today, at 4 PM $ 0.000471
-0.03%
$ 4.24 million $ 293,394
Today, at 3 PM $ 0.000471
-1.37%
$ 4.24 million $ 286,988
Today, at 2 PM $ 0.000478
+0.00%
$ 4.3 million $ 283,695
Today, at 1 PM $ 0.000478
+1.69%
$ 4.3 million $ 275,455
Today, at 12 PM $ 0.00047
-0.23%
$ 4.23 million $ 269,131
Today, at 11 AM $ 0.000471
+0.03%
$ 4.24 million $ 258,834
Today, at 10 AM $ 0.00047
-0.36%
$ 4.23 million $ 244,353
Today, at 9 AM $ 0.000472
+0.11%
$ 4.25 million $ 234,048
Today, at 8 AM $ 0.000472
-0.02%
$ 4.24 million $ 218,627
Today, at 7 AM $ 0.000472
-1.73%
$ 4.24 million $ 204,898
Today, at 6 AM $ 0.00048
+1.81%
$ 4.32 million $ 190,812
Today, at 5 AM $ 0.000471
-0.04%
$ 4.24 million $ 184,244
Today, at 4 AM $ 0.000472
-0.45%
$ 4.24 million $ 168,977
Today, at 3 AM $ 0.000474
-0.30%
$ 4.26 million $ 141,581
Today, at 2 AM $ 0.000475
+0.42%
$ 4.28 million $ 122,252
Today, at 1 AM $ 0.000473
-0.18%
$ 4.26 million $ 114,534
Today, at 12 AM $ 0.000474
+0.17%
$ 4.27 million $ 107,808
Yesterday, at 11 PM $ 0.000473
+0.01%
$ 4.26 million $ 104,405
Yesterday, at 10 PM $ 0.000473
-0.04%
$ 4.26 million $ 96,641
Yesterday, at 9 PM $ 0.000473
-0.15%
$ 4.26 million $ 89,287
Yesterday, at 8 PM $ 0.000474
-0.67%
$ 4.27 million $ 81,378
Yesterday, at 7 PM $ 0.000477
+0.68%
$ 4.3 million $ 73,314
Yesterday, at 6 PM $ 0.000474
-0.27%
$ 4.27 million $ 65,429
Yesterday, at 5 PM $ 0.000475
+0.03%
$ 4.28 million $ 58,244
Yesterday, at 4 PM $ 0.000475
-0.13%
$ 4.28 million $ 57,275
Yesterday, at 3 PM $ 0.000476
-0.46%
$ 4.28 million $ 50,441
Yesterday, at 2 PM $ 0.000478
-1.32%
$ 4.3 million $ 42,963
Yesterday, at 1 PM $ 0.000484
-2.33%
$ 4.36 million $ 36,103
Yesterday, at 12 PM $ 0.000496
+2.02%
$ 4.46 million $ 24,234
Yesterday, at 11 AM $ 0.000486
-0.62%
$ 4.38 million $ 26,941
Yesterday, at 10 AM $ 0.000489
+0.07%
$ 4.4 million $ 26,778
Yesterday, at 9 AM $ 0.000489
-0.27%
$ 4.4 million $ 26,789
Yesterday, at 8 AM $ 0.00049
-0.27%
$ 4.41 million $ 26,574
Yesterday, at 7 AM $ 0.000491
-0.85%
$ 4.42 million $ 26,654
Yesterday, at 6 AM $ 0.000496
+1.54%
$ 4.46 million $ 26,590
Yesterday, at 5 AM $ 0.000486
+0.15%
$ 4.37 million $ 32,620
Yesterday, at 4 AM $ 0.000485
-1.02%
$ 4.36 million $ 36,305
Yesterday, at 3 AM $ 0.00049
+1.27%
$ 4.41 million $ 38,880
Yesterday, at 2 AM $ 0.000484
-2.98%
$ 4.35 million $ 38,434
Yesterday, at 1 AM $ 0.000499
+2.25%
$ 4.49 million $ 41,846
Yesterday, at 12 AM $ 0.000488
-1.05%
$ 4.39 million $ 49,101
Jul 15, 11 PM $ 0.000493
+0.74%
$ 4.43 million $ 56,864
Jul 15, 10 PM $ 0.000489
-0.16%
$ 4.4 million $ 65,269
Jul 15, 9 PM $ 0.00049
+0.21%
$ 4.41 million $ 73,243
Jul 15, 8 PM $ 0.000489
+0.05%
$ 4.4 million $ 81,449
Jul 15, 7 PM $ 0.000489
-0.04%
$ 4.4 million $ 89,329
Jul 15, 6 PM $ 0.000489
-0.20%
$ 4.4 million $ 97,614
Jul 15, 5 PM $ 0.00049
-0.06%
$ 4.41 million $ 105,874
Jul 15, 4 PM $ 0.00049
-0.76%
$ 4.41 million $ 111,129
Download