NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.000532
+0.00%
$4.79 million $242,817
Today, at 5 PM $0.000532
+0.01%
$4.79 million $250,187
Today, at 4 PM $0.000532
-3.39%
$4.79 million $258,903
Today, at 3 PM $0.000551
-0.01%
$4.96 million $259,335
Today, at 2 PM $0.000551
+1.68%
$4.96 million $257,994
Today, at 1 PM $0.000542
-1.71%
$4.88 million $257,493
Today, at 12 PM $0.000551
+3.52%
$4.96 million $263,805
Today, at 11 AM $0.000532
-3.36%
$4.79 million $265,277
Today, at 10 AM $0.000551
+0.01%
$4.96 million $266,743
Today, at 9 AM $0.000551
-0.03%
$4.96 million $270,626
Today, at 8 AM $0.000551
-0.05%
$4.96 million $274,377
Today, at 7 AM $0.000551
+1.72%
$4.96 million $275,083
Today, at 6 AM $0.000542
+0.00%
$4.88 million $279,833
Today, at 5 AM $0.000542
-0.01%
$4.88 million $284,923
Today, at 4 AM $0.000542
-0.01%
$4.88 million $286,672
Today, at 3 AM $0.000542
+1.84%
$4.88 million $281,086
Today, at 2 AM $0.000532
-1.72%
$4.79 million $284,432
Today, at 1 AM $0.000542
+0.06%
$4.87 million $286,930
Today, at 12 AM $0.000541
-1.90%
$4.87 million $286,310
Yesterday, at 11 PM $0.000552
-0.03%
$4.97 million $282,668
Yesterday, at 10 PM $0.000552
+0.05%
$4.97 million $287,612
Yesterday, at 9 PM $0.000552
+1.66%
$4.97 million $289,032
Yesterday, at 8 PM $0.000543
-1.79%
$4.88 million $267,596
Yesterday, at 7 PM $0.000553
+0.07%
$4.97 million $265,024
Yesterday, at 6 PM $0.000552
+3.32%
$4.97 million $268,489
Yesterday, at 5 PM $0.000535
-3.36%
$4.81 million $262,097
Yesterday, at 4 PM $0.000553
+0.07%
$4.98 million $255,611
Yesterday, at 3 PM $0.000553
+1.77%
$4.97 million $257,193
Yesterday, at 2 PM $0.000543
+0.23%
$4.89 million $258,460
Yesterday, at 1 PM $0.000542
-1.77%
$4.88 million $261,852
Yesterday, at 12 PM $0.000552
+1.76%
$4.97 million $257,310
Yesterday, at 11 AM $0.000542
-1.71%
$4.88 million $256,848
Yesterday, at 10 AM $0.000552
-0.08%
$4.96 million $257,354
Yesterday, at 9 AM $0.000552
+0.02%
$4.97 million $256,298
Yesterday, at 8 AM $0.000552
-0.01%
$4.97 million $253,555
Yesterday, at 7 AM $0.000552
+0.01%
$4.97 million $253,865
Yesterday, at 6 AM $0.000552
-1.64%
$4.97 million $252,216
Yesterday, at 5 AM $0.000561
+3.45%
$5.05 million $248,889
Yesterday, at 4 AM $0.000542
-1.68%
$4.88 million $248,976
Yesterday, at 3 AM $0.000552
+1.71%
$4.96 million $248,177
Yesterday, at 2 AM $0.000542
-1.70%
$4.88 million $246,519
Yesterday, at 1 AM $0.000552
+1.72%
$4.97 million $246,046
Yesterday, at 12 AM $0.000542
-1.68%
$4.88 million $245,306
Sep 2, 11 PM $0.000552
-0.01%
$4.96 million $245,294
Sep 2, 10 PM $0.000552
+3.55%
$4.96 million $242,446
Sep 2, 9 PM $0.000533
-1.73%
$4.79 million $242,887
Sep 2, 8 PM $0.000542
-4.94%
$4.88 million $244,118
Sep 2, 7 PM $0.00057
+3.44%
$5.13 million $242,613
Sep 2, 6 PM $0.000551
+1.76%
$4.96 million $242,306
Sep 2, 5 PM $0.000542
+1.83%
$4.88 million $242,278
Download