NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.000656
+0.00%
$ 5.85 million $ 649,216
3:42 AM $ 0.000656
+0.00%
$ 5.85 million $ 648,177
3:41 AM $ 0.000656
+0.00%
$ 5.85 million $ 647,271
3:40 AM $ 0.000656
+0.94%
$ 5.85 million $ 646,443
3:39 AM $ 0.00065
+0.04%
$ 5.85 million $ 646,001
3:38 AM $ 0.00065
+0.00%
$ 5.85 million $ 646,133
3:37 AM $ 0.00065
+0.00%
$ 5.85 million $ 646,162
3:36 AM $ 0.00065
+0.00%
$ 5.85 million $ 646,248
3:35 AM $ 0.00065
-0.04%
$ 5.85 million $ 646,248
3:34 AM $ 0.00065
+0.00%
$ 5.85 million $ 646,357
3:33 AM $ 0.00065
+0.01%
$ 5.85 million $ 646,316
3:32 AM $ 0.00065
+0.00%
$ 5.85 million $ 646,317
3:31 AM $ 0.00065
+0.00%
$ 5.85 million $ 646,340
3:30 AM $ 0.00065
-1.82%
$ 5.85 million $ 646,269
3:29 AM $ 0.000662
-0.03%
$ 5.96 million $ 647,266
3:28 AM $ 0.000662
+0.00%
$ 5.96 million $ 647,295
3:27 AM $ 0.000662
-0.04%
$ 5.96 million $ 647,285
3:26 AM $ 0.000662
-0.01%
$ 5.96 million $ 647,173
3:25 AM $ 0.000662
+0.00%
$ 5.96 million $ 647,936
3:24 AM $ 0.000662
+0.03%
$ 5.96 million $ 647,936
3:23 AM $ 0.000662
+0.00%
$ 5.96 million $ 647,926
3:22 AM $ 0.000662
+0.04%
$ 5.96 million $ 647,945
3:21 AM $ 0.000662
+0.00%
$ 5.96 million $ 647,907
3:20 AM $ 0.000662
+0.00%
$ 5.96 million $ 647,907
3:19 AM $ 0.000662
-0.03%
$ 5.96 million $ 648,891
3:18 AM $ 0.000662
-0.04%
$ 5.96 million $ 648,886
3:17 AM $ 0.000662
+0.04%
$ 5.96 million $ 648,886
3:16 AM $ 0.000662
-0.04%
$ 5.96 million $ 648,899
3:15 AM $ 0.000662
+0.96%
$ 5.96 million $ 648,878
3:14 AM $ 0.000656
+0.00%
$ 5.91 million $ 649,992
3:13 AM $ 0.000656
+0.00%
$ 5.91 million $ 649,983
3:12 AM $ 0.000656
+0.00%
$ 5.91 million $ 649,983
3:11 AM $ 0.000656
+0.00%
$ 5.91 million $ 649,963
3:10 AM $ 0.000656
-0.95%
$ 5.91 million $ 649,802
3:09 AM $ 0.000662
+0.02%
$ 5.96 million $ 649,820
3:08 AM $ 0.000662
+0.00%
$ 5.96 million $ 649,820
3:07 AM $ 0.000662
+0.00%
$ 5.96 million $ 649,820
3:06 AM $ 0.000662
+0.04%
$ 5.96 million $ 649,830
3:05 AM $ 0.000662
+1.88%
$ 5.96 million $ 649,849
3:04 AM $ 0.00065
+0.06%
$ 5.85 million $ 644,967
3:03 AM $ 0.00065
-0.05%
$ 5.85 million $ 644,941
3:02 AM $ 0.00065
+0.00%
$ 5.85 million $ 644,941
3:01 AM $ 0.00065
+0.00%
$ 5.85 million $ 644,941
3:00 AM $ 0.00065
+0.04%
$ 5.85 million $ 644,935
2:59 AM $ 0.00065
-0.03%
$ 5.85 million $ 639,040
2:58 AM $ 0.00065
-0.04%
$ 5.85 million $ 639,042
2:57 AM $ 0.00065
+0.00%
$ 5.85 million $ 639,042
2:56 AM $ 0.00065
+0.00%
$ 5.85 million $ 639,076
2:55 AM $ 0.00065
-0.01%
$ 5.85 million $ 634,498
2:54 AM $ 0.00065
+0.02%
$ 5.85 million $ 634,537
Download