NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume
6:47 PM $0.000532
+0.00%
$4.79 million $242,817
6:46 PM $0.000532
+0.00%
$4.79 million $242,816
6:45 PM $0.000532
+0.00%
$4.79 million $242,816
6:44 PM $0.000532
+0.00%
$4.79 million $242,816
6:43 PM $0.000532
+0.00%
$4.79 million $242,816
6:42 PM $0.000532
+0.00%
$4.79 million $243,115
6:41 PM $0.000532
+0.00%
$4.79 million $243,115
6:40 PM $0.000532
+0.00%
$4.79 million $243,115
6:39 PM $0.000532
+0.00%
$4.79 million $243,116
6:38 PM $0.000532
+0.00%
$4.79 million $243,116
6:37 PM $0.000532
+0.01%
$4.79 million $243,611
6:36 PM $0.000532
+0.00%
$4.79 million $243,614
6:35 PM $0.000532
+0.00%
$4.79 million $243,614
6:34 PM $0.000532
+0.00%
$4.79 million $243,614
6:33 PM $0.000532
+0.00%
$4.79 million $243,614
6:32 PM $0.000532
+0.00%
$4.79 million $244,201
6:31 PM $0.000532
+0.00%
$4.79 million $244,199
6:30 PM $0.000532
+0.00%
$4.79 million $244,199
6:29 PM $0.000532
+0.00%
$4.79 million $244,199
6:28 PM $0.000532
+0.00%
$4.79 million $244,203
6:27 PM $0.000532
+0.00%
$4.79 million $244,749
6:26 PM $0.000532
+0.00%
$4.79 million $244,747
6:25 PM $0.000532
+0.00%
$4.79 million $244,761
6:24 PM $0.000532
+0.00%
$4.79 million $244,761
6:23 PM $0.000532
+0.00%
$4.79 million $244,761
6:22 PM $0.000532
+0.00%
$4.79 million $245,241
6:21 PM $0.000532
+0.00%
$4.79 million $245,253
6:20 PM $0.000532
+0.00%
$4.79 million $245,253
6:19 PM $0.000532
+0.00%
$4.79 million $245,253
6:18 PM $0.000532
+0.00%
$4.79 million $245,253
6:17 PM $0.000532
+0.00%
$4.79 million $245,896
6:16 PM $0.000532
+0.00%
$4.79 million $245,894
6:15 PM $0.000532
+0.00%
$4.79 million $245,894
6:14 PM $0.000532
+0.00%
$4.79 million $245,981
6:13 PM $0.000532
+0.00%
$4.79 million $245,981
6:12 PM $0.000532
+0.00%
$4.79 million $246,691
6:11 PM $0.000532
+0.00%
$4.79 million $246,692
6:10 PM $0.000532
+0.00%
$4.79 million $246,692
6:09 PM $0.000532
+0.00%
$4.79 million $246,692
6:08 PM $0.000532
+0.00%
$4.79 million $246,692
6:07 PM $0.000532
+0.00%
$4.79 million $248,269
6:06 PM $0.000532
+0.00%
$4.79 million $248,269
6:05 PM $0.000532
+0.00%
$4.79 million $248,273
6:04 PM $0.000532
+0.00%
$4.79 million $248,273
6:03 PM $0.000532
+0.00%
$4.79 million $248,273
6:02 PM $0.000532
+0.00%
$4.79 million $250,186
6:01 PM $0.000532
+0.00%
$4.79 million $250,187
6:00 PM $0.000532
+0.00%
$4.79 million $250,187
5:59 PM $0.000532
+0.00%
$4.79 million $250,187
5:58 PM $0.000532
-1.72%
$4.79 million $250,183
Download