NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.00057
+0.01%
$ 5.13 million $ 308,585
11:33 AM $ 0.00057
+0.00%
$ 5.13 million $ 308,663
11:32 AM $ 0.00057
+0.00%
$ 5.13 million $ 308,660
11:31 AM $ 0.000569
+0.00%
$ 5.13 million $ 308,656
11:30 AM $ 0.000569
+0.00%
$ 5.13 million $ 309,041
11:29 AM $ 0.000569
+0.00%
$ 5.12 million $ 309,258
11:28 AM $ 0.000569
+0.00%
$ 5.12 million $ 309,370
11:27 AM $ 0.000569
+0.00%
$ 5.12 million $ 309,370
11:26 AM $ 0.000569
+0.00%
$ 5.12 million $ 309,491
11:25 AM $ 0.000569
+0.02%
$ 5.12 million $ 309,491
11:24 AM $ 0.000569
+0.03%
$ 5.12 million $ 309,537
11:23 AM $ 0.000569
-0.02%
$ 5.12 million $ 309,200
11:22 AM $ 0.000569
+0.00%
$ 5.12 million $ 309,199
11:21 AM $ 0.000569
-0.04%
$ 5.12 million $ 309,101
11:20 AM $ 0.000569
+0.00%
$ 5.12 million $ 309,101
11:19 AM $ 0.000569
+0.00%
$ 5.12 million $ 309,101
11:18 AM $ 0.000569
+0.00%
$ 5.12 million $ 309,099
11:17 AM $ 0.000569
+0.00%
$ 5.12 million $ 309,099
11:16 AM $ 0.000569
+0.00%
$ 5.12 million $ 309,099
11:15 AM $ 0.000569
+0.00%
$ 5.12 million $ 308,901
11:14 AM $ 0.000569
-0.01%
$ 5.12 million $ 308,901
11:13 AM $ 0.000569
+0.00%
$ 5.12 million $ 308,900
11:12 AM $ 0.000569
+0.00%
$ 5.12 million $ 308,900
11:11 AM $ 0.000569
+0.00%
$ 5.12 million $ 308,900
11:10 AM $ 0.000569
+0.00%
$ 5.12 million $ 308,791
11:09 AM $ 0.000569
+0.00%
$ 5.12 million $ 308,791
11:08 AM $ 0.000569
+0.00%
$ 5.12 million $ 308,788
11:07 AM $ 0.000569
+0.00%
$ 5.12 million $ 308,806
11:06 AM $ 0.000569
+0.00%
$ 5.12 million $ 308,350
11:05 AM $ 0.000569
+0.00%
$ 5.12 million $ 308,350
11:04 AM $ 0.000569
-0.02%
$ 5.12 million $ 308,348
11:03 AM $ 0.000569
+0.00%
$ 5.12 million $ 308,378
11:02 AM $ 0.000569
+0.00%
$ 5.12 million $ 308,378
11:01 AM $ 0.000569
+1.49%
$ 5.12 million $ 308,378
11:00 AM $ 0.000561
+0.00%
$ 5.12 million $ 307,907
10:59 AM $ 0.000561
+0.02%
$ 5.05 million $ 307,993
10:58 AM $ 0.000561
+0.00%
$ 5.05 million $ 307,996
10:57 AM $ 0.000561
+0.00%
$ 5.05 million $ 307,996
10:56 AM $ 0.000561
-1.47%
$ 5.05 million $ 307,992
10:55 AM $ 0.000569
+0.00%
$ 5.05 million $ 307,530
10:54 AM $ 0.000569
+0.00%
$ 5.12 million $ 308,117
10:53 AM $ 0.000569
+0.00%
$ 5.12 million $ 308,376
10:52 AM $ 0.000569
+0.00%
$ 5.12 million $ 309,062
10:51 AM $ 0.000569
+0.00%
$ 5.12 million $ 308,978
10:50 AM $ 0.000569
+0.00%
$ 5.12 million $ 308,978
10:49 AM $ 0.000569
-0.03%
$ 5.12 million $ 308,975
10:48 AM $ 0.000569
+0.00%
$ 5.12 million $ 308,975
10:47 AM $ 0.000569
+0.00%
$ 5.12 million $ 308,975
10:46 AM $ 0.000569
+0.00%
$ 5.12 million $ 308,975
10:45 AM $ 0.000569
+0.00%
$ 5.12 million $ 309,009
Download