Finchain Historical Data

JRC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.000279
+0.16%
$ -- $ 279,664
Oct 28, 2020 $ 0.000279
+0.03%
$ -- $ 294,755
Oct 27, 2020 $ 0.000279
-0.19%
$ -- $ 301,322
Oct 26, 2020 $ 0.000279
+0.30%
$ -- $ 307,190
Oct 25, 2020 $ 0.000279
+0.26%
$ -- $ 270,312
Oct 24, 2020 $ 0.000278
-0.20%
$ -- $ 263,783
Oct 23, 2020 $ 0.000278
-0.08%
$ -- $ 299,488
Oct 22, 2020 $ 0.000279
+0.03%
$ -- $ 216,035
Oct 21, 2020 $ 0.000278
-0.51%
$ -- $ 232,634
Oct 20, 2020 $ 0.00028
+0.41%
$ -- $ 288,471
Oct 19, 2020 $ 0.000279
+0.10%
$ -- $ 302,279
Oct 18, 2020 $ 0.000278
-0.02%
$ -- $ 284,514
Oct 17, 2020 $ 0.000279
+0.16%
$ -- $ 291,834
Oct 16, 2020 $ 0.000279
+0.19%
$ -- $ 309,040
Oct 15, 2020 $ 0.000279
-0.26%
$ -- $ 261,283
Oct 14, 2020 $ 0.000279
-0.30%
$ -- $ 315,897
Oct 13, 2020 $ 0.000279
+0.02%
$ -- $ 324,442
Oct 12, 2020 $ 0.000279
+0.04%
$ -- $ 289,921
Oct 11, 2020 $ 0.000279
-0.21%
$ -- $ 307,823
Oct 10, 2020 $ 0.000279
+0.27%
$ -- $ 358,463
Oct 9, 2020 $ 0.000278
-0.22%
$ -- $ 327,210
Oct 8, 2020 $ 0.000279
-0.11%
$ -- $ 319,101
Oct 7, 2020 $ 0.000279
+0.15%
$ -- $ 311,524
Oct 6, 2020 $ 0.000278
-0.30%
$ -- $ 263,958
Oct 5, 2020 $ 0.000279
+0.09%
$ -- $ 281,820
Oct 4, 2020 $ 0.000279
-0.36%
$ -- $ 301,750
Oct 3, 2020 $ 0.00028
+0.50%
$ -- $ 302,644
Oct 2, 2020 $ 0.000278
-0.10%
$ -- $ 249,113
Oct 1, 2020 $ 0.000279
-0.37%
$ -- $ 288,784
Sep 30, 2020 $ 0.000279
-0.31%
$ -- $ 331,964
Sep 29, 2020 $ 0.00028
+0.09%
$ -- $ 242,100
Sep 28, 2020 $ 0.000279
-0.59%
$ -- $ 161,656
Sep 27, 2020 $ 0.00028
+0.24%
$ -- $ 109,763
Sep 26, 2020 $ 0.00028
-0.25%
$ -- $ 337,247
Sep 25, 2020 $ 0.00028
+0.33%
$ -- $ 369,897
Sep 24, 2020 $ 0.00028
-0.41%
$ -- $ 288,424
Sep 23, 2020 $ 0.00028
-1.08%
$ -- $ 309,165
Sep 22, 2020 $ 0.000284
+0.56%
$ -- $ 281,866
Sep 21, 2020 $ 0.000282
-0.06%
$ -- $ 324,544
Sep 20, 2020 $ 0.000282
-0.01%
$ -- $ 406,201
Sep 19, 2020 $ 0.000282
+0.08%
$ -- $ 347,731
Sep 18, 2020 $ 0.000282
-0.72%
$ -- $ 311,323
Sep 17, 2020 $ 0.000284
+0.40%
$ -- $ 269,047
Sep 16, 2020 $ 0.000285
+0.84%
$ -- $ 302,971
Sep 15, 2020 $ 0.000283
-0.82%
$ -- $ 337,497
Sep 14, 2020 $ 0.000284
+0.04%
$ -- $ 336,055
Sep 13, 2020 $ 0.000284
+0.16%
$ -- $ 328,952
Sep 12, 2020 $ 0.000285
+0.37%
$ -- $ 297,059
Sep 11, 2020 $ 0.000284
-0.51%
$ -- $ 294,419
Sep 10, 2020 $ 0.000284
-0.25%
$ -- $ 333,086