Finchain Historical Data

JRC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.000285
-0.04%
$ -- $ 308,202
Sep 8, 2020 $ 0.000285
+0.37%
$ -- $ 326,393
Sep 7, 2020 $ 0.000285
-0.07%
$ -- $ 374,687
Sep 6, 2020 $ 0.000284
-0.20%
$ -- $ 297,096
Sep 5, 2020 $ 0.000284
-0.37%
$ -- $ 308,515
Sep 4, 2020 $ 0.000286
-0.21%
$ -- $ 307,505
Sep 3, 2020 $ 0.000286
+0.66%
$ -- $ 299,519
Sep 2, 2020 $ 0.000285
+0.05%
$ -- $ 268,096
Sep 1, 2020 $ 0.000285
+0.88%
$ -- $ 169,760
Aug 31, 2020 $ 0.000282
+1.12%
$ -- $ 204,462
Aug 30, 2020 $ 0.000279
-0.03%
$ -- $ 149,615
Aug 29, 2020 $ 0.00028
+0.01%
$ -- $ 197,295
Aug 28, 2020 $ 0.00028
+0.41%
$ -- $ 196,601
Aug 27, 2020 $ 0.000279
+0.78%
$ -- $ 215,048
Aug 26, 2020 $ 0.000277
+3.21%
$ -- $ 179,001
Aug 25, 2020 $ 0.000266
-0.33%
$ -- $ 269,945
Aug 24, 2020 $ 0.000268
+0.28%
$ -- $ 239,576
Aug 23, 2020 $ 0.000268
+0.20%
$ -- $ 222,249
Aug 22, 2020 $ 0.000267
-0.18%
$ -- $ 156,466
Aug 21, 2020 $ 0.000268
+0.67%
$ -- $ 134,999
Aug 20, 2020 $ 0.000266
-0.01%
$ -- $ 121,157
Aug 19, 2020 $ 0.000266
+0.28%
$ -- $ 72
Aug 18, 2020 $ 0.000264
-0.15%
$ -- $ 1,609
Aug 17, 2020 $ 0.000264
-0.36%
$ -- $ 127,384
Aug 16, 2020 $ 0.000265
+0.24%
$ -- $ 214,833
Aug 15, 2020 $ 0.000265
+0.24%
$ -- $ 195,941
Aug 14, 2020 $ 0.000264
-0.75%
$ -- $ 208,141
Aug 13, 2020 $ 0.000266
+0.31%
$ -- $ 216,832
Aug 12, 2020 $ 0.000265
-0.08%
$ -- $ 249,745
Aug 11, 2020 $ 0.000265
-0.08%
$ -- $ 229,601
Aug 10, 2020 $ 0.000265
+0.57%
$ -- $ 204,640
Aug 9, 2020 $ 0.000266
+0.70%
$ -- $ 174,043
Aug 8, 2020 $ 0.000263
-0.76%
$ -- $ 186,679
Aug 7, 2020 $ 0.000265
+0.44%
$ -- $ 192,046
Aug 6, 2020 $ 0.000263
-1.06%
$ -- $ 140,756
Aug 5, 2020 $ 0.000265
+0.45%
$ -- $ 126,628
Aug 4, 2020 $ 0.000264
-0.24%
$ -- $ 152,879
Aug 3, 2020 $ 0.000265
+0.13%
$ -- $ 142,178
Aug 2, 2020 $ 0.000264
+0.02%
$ -- $ 180,247
Aug 1, 2020 $ 0.000264
+0.35%
$ -- $ 215,926
Jul 31, 2020 $ 0.000263
+0.01%
$ -- $ 248,609
Jul 30, 2020 $ 0.000263
-0.21%
$ -- $ 249,445
Jul 29, 2020 $ 0.000263
+0.06%
$ -- $ 185,010
Jul 28, 2020 $ 0.000262
+0.03%
$ -- $ 152,882
Jul 27, 2020 $ 0.000262
-0.19%
$ -- $ 195,609
Jul 26, 2020 $ 0.000262
+0.32%
$ -- $ 227,472
Jul 25, 2020 $ 0.000261
-0.51%
$ -- $ 240,389
Jul 24, 2020 $ 0.000262
-0.06%
$ -- $ 216,100
Jul 23, 2020 $ 0.000263
+0.41%
$ -- $ 256,001
Jul 22, 2020 $ 0.000263
+0.09%
$ -- $ 225,157