Finchain Historical Data

JRC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.000262
-1.21%
$ -- $ 223,309
Jul 20, 2020 $ 0.000265
+0.23%
$ -- $ 224,135
Jul 19, 2020 $ 0.000264
-0.20%
$ -- $ 267,299
Jul 18, 2020 $ 0.000265
+0.16%
$ -- $ 254,866
Jul 17, 2020 $ 0.000264
+0.16%
$ -- $ 254,638
Jul 16, 2020 $ 0.000263
-0.06%
$ -- $ 286,992
Jul 15, 2020 $ 0.000263
-0.38%
$ -- $ 239,389
Jul 14, 2020 $ 0.000264
+0.20%
$ -- $ 299,222
Jul 13, 2020 $ 0.000264
-0.20%
$ -- $ 265,233
Jul 12, 2020 $ 0.000264
-0.01%
$ -- $ 239,346
Jul 11, 2020 $ 0.000264
+0.28%
$ -- $ 209,791
Jul 10, 2020 $ 0.000264
-0.29%
$ -- $ 230,810
Jul 9, 2020 $ 0.000264
-0.32%
$ -- $ 236,869
Jul 8, 2020 $ 0.000264
+0.24%
$ -- $ 173,470
Jul 7, 2020 $ 0.000264
+0.06%
$ -- $ 31,501
Jul 6, 2020 $ 0.000264
-0.16%
$ -- $ 35,348
Jul 5, 2020 $ 0.000264
+0.22%
$ -- $ 78,131
Jul 4, 2020 $ 0.000263
-0.04%
$ -- $ 1
Jul 3, 2020 $ 0.000263
+0.61%
$ -- $ 78,261
Jul 2, 2020 $ 0.000262
+0.35%
$ -- $ 209,534
Jul 1, 2020 $ 0.000261
-0.01%
$ -- $ 252,869
Jun 30, 2020 $ 0.000261
-0.27%
$ -- $ 287,009
Jun 29, 2020 $ 0.000262
-0.15%
$ -- $ 299,989
Jun 28, 2020 $ 0.000262
+0.10%
$ -- $ 277,689
Jun 27, 2020 $ 0.000261
-0.09%
$ -- $ 243,244
Jun 26, 2020 $ 0.000262
+0.03%
$ -- $ 248,547
Jun 25, 2020 $ 0.000262
+0.73%
$ -- $ 192,938
Jun 24, 2020 $ 0.00026
-0.27%
$ -- $ 2,390
Jun 23, 2020 $ 0.000261
-12.29%
$ -- $ 204,352
Jun 22, 2020 $ 0.00027
+4.53%
$ -- $ 329,398
Jun 21, 2020 $ 0.00031
+11.52%
$ -- $ 306,059
Jun 20, 2020 $ 0.000278
-4.89%
$ -- $ 285,884
Jun 19, 2020 $ 0.000292
+5.77%
$ -- $ 301,570
Jun 18, 2020 $ 0.000258
-9.73%
$ -- $ 233,192
Jun 17, 2020 $ 0.000286
-1.03%
$ -- $ 301,343
Jun 16, 2020 $ 0.000289
+13.34%
$ -- $ 314,483
Jun 15, 2020 $ 0.000255
-16.17%
$ -- $ 255,074
Jun 14, 2020 $ 0.000308
+8.92%
$ -- $ 321,627
Jun 13, 2020 $ 0.000282
-10.27%
$ -- $ 293,794
Jun 12, 2020 $ 0.000318
+11.64%
$ -- $ 294,355
Jun 11, 2020 $ 0.000303
-4.67%
$ -- $ 271,766
Jun 10, 2020 $ 0.000313
+2.92%
$ -- $ 270,263
Jun 9, 2020 $ 0.0003
-0.94%
$ -- $ 260,202
Jun 8, 2020 $ 0.000303
-21.91%
$ -- $ 158,334
Jun 7, 2020 $ 0.000388
+20.71%
$ -- $ 363,973
Jun 6, 2020 $ 0.000322
-8.73%
$ -- $ 261,674
Jun 5, 2020 $ 0.000353
+28.40%
$ -- $ 304,869
Jun 4, 2020 $ 0.000302
-10.55%
$ -- $ 240,812
Jun 3, 2020 $ 0.000337
+26.02%
$ -- $ 209,839
Jun 2, 2020 $ 0.000268
+1.66%
$ -- $ 16,133