Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2026 $0.00381
+2.82%
$-- $38
Aug 26, 2026 $0.00373
+1.63%
$388,374 $16
Aug 25, 2026 $0.00367
-2.29%
$-- $19
Aug 24, 2026 $0.00371
+1.17%
$-- $32
Aug 23, 2026 $0.00372
+2.42%
$387,479 $22
Aug 22, 2026 $0.00363
-4.33%
$378,711 $88
Aug 21, 2026 $0.00375
+3.99%
$391,173 $15
Aug 20, 2026 $0.00352
+0.66%
$367,454 $48
Aug 19, 2026 $0.00345
+14.07%
$359,186 $46
Aug 18, 2026 $0.00304
+0.00%
$316,813 $5
Aug 17, 2026 $0.00303
+0.00%
$315,783 $2
Aug 13, 2026 $0.003
+0.42%
$-- $5
Aug 8, 2026 $0.00302
+0.00%
$314,383 $5
Aug 7, 2026 $0.003
+0.93%
$-- $8
Aug 6, 2026 $0.00304
+0.00%
$-- $2
Aug 5, 2026 $0.00296
+0.00%
$-- $1
Aug 3, 2026 $0.00298
-0.03%
$310,436 $7
Aug 2, 2026 $0.00297
+0.00%
$-- $5
Aug 1, 2026 $0.00296
+0.00%
$308,598 $3
Jul 31, 2026 $0.003
-0.90%
$-- $4
Jul 29, 2026 $0.00301
-0.09%
$313,464 $7
Jul 28, 2026 $0.00302
+1.78%
$315,259 $10
Jul 27, 2026 $0.003
-2.73%
$312,414 $45
Jul 25, 2026 $0.00304
+0.00%
$-- $7
Jul 24, 2026 $0.003
-0.81%
$-- $24
Jul 23, 2026 $0.00305
-0.09%
$318,079 $11
Jul 22, 2026 $0.00305
+0.00%
$-- $4
Jul 21, 2026 $0.00328
+13.86%
$-- $34,521
Jul 20, 2026 $0.00287
+2.36%
$298,709 $34,535
Jul 19, 2026 $0.00281
-10.87%
$292,793 $35,521
Jul 18, 2026 $0.00315
-0.14%
$328,471 $34,455
Jul 17, 2026 $0.00315
-0.97%
$328,636 $27,514
Jul 16, 2026 $0.00281
-13.56%
$292,441 $33,640
Jul 15, 2026 $0.00324
+12.89%
$338,170 $32,335
Jul 14, 2026 $0.00286
+5.86%
$298,182 $31,150
Jul 13, 2026 $0.00269
-1.58%
$280,602 $28,595
Jul 12, 2026 $0.00273
-11.11%
$284,526 $33,127
Jul 11, 2026 $0.00308
+0.70%
$321,563 $32,094
Jul 10, 2026 $0.00306
+13.65%
$319,268 $32,045
Jul 9, 2026 $0.00268
+0.43%
$279,738 $32,025
Jul 8, 2026 $0.00267
-12.51%
$278,813 $30,924
Jul 7, 2026 $0.00305
-1.61%
$318,189 $30,964
Jul 6, 2026 $0.00312
+14.15%
$324,791 $32,081
Jul 5, 2026 $0.00271
+0.50%
$282,736 $30,834
Jul 4, 2026 $0.00271
-5.59%
$282,375 $31,897
Jul 3, 2026 $0.00307
+2.84%
$320,168 $29,524
Jul 2, 2026 $0.00265
-0.64%
$275,796 $28,976
Jul 1, 2026 $0.00287
+3.39%
$299,437 $27,524
Jun 30, 2026 $0.00279
-2.60%
$291,081 $27,287
Jun 29, 2026 $0.00269
+8.48%
$280,046 $27,250
Download