PlotX Historical Data

PLOT
Download
Date Close Price change Market cap Trading volume
Today $0.00375
+0.00%
$391,228 $17
Yesterday $0.00371
+1.17%
$-- $32
Aug 23, 2026 $0.00372
+2.42%
$387,479 $22
Aug 22, 2026 $0.00363
-4.33%
$378,711 $88
Aug 21, 2026 $0.00375
+3.99%
$391,173 $15
Aug 20, 2026 $0.00352
+0.66%
$367,454 $48
Aug 19, 2026 $0.00345
+14.07%
$359,186 $46
Aug 18, 2026 $0.00304
+0.00%
$316,813 $5
Aug 17, 2026 $0.00303
+0.00%
$315,783 $2
Aug 13, 2026 $0.003
+0.42%
$-- $5
Aug 8, 2026 $0.00302
+0.00%
$314,383 $5
Aug 7, 2026 $0.003
+0.93%
$-- $8
Aug 6, 2026 $0.00304
+0.00%
$-- $2
Aug 5, 2026 $0.00296
+0.00%
$-- $1
Aug 3, 2026 $0.00298
-0.03%
$310,436 $7
Aug 2, 2026 $0.00297
+0.00%
$-- $5
Aug 1, 2026 $0.00296
+0.00%
$308,598 $3
Jul 31, 2026 $0.003
-0.90%
$-- $4
Jul 29, 2026 $0.00301
-0.09%
$313,464 $7
Jul 28, 2026 $0.00302
+1.78%
$315,259 $10
Jul 27, 2026 $0.003
-2.73%
$312,414 $45
Jul 25, 2026 $0.00304
+0.00%
$-- $7
Jul 24, 2026 $0.003
-0.81%
$-- $24
Jul 23, 2026 $0.00305
-0.09%
$318,079 $11
Jul 22, 2026 $0.00305
+0.00%
$-- $4
Jul 21, 2026 $0.00328
+13.86%
$-- $34,521
Jul 20, 2026 $0.00287
+2.36%
$298,709 $34,535
Jul 19, 2026 $0.00281
-10.87%
$292,793 $35,521
Jul 18, 2026 $0.00315
-0.14%
$328,471 $34,455
Jul 17, 2026 $0.00315
-0.97%
$328,636 $27,514
Jul 16, 2026 $0.00281
-13.56%
$292,441 $33,640
Jul 15, 2026 $0.00324
+12.89%
$338,170 $32,335
Jul 14, 2026 $0.00286
+5.86%
$298,182 $31,150
Jul 13, 2026 $0.00269
-1.58%
$280,602 $28,595
Jul 12, 2026 $0.00273
-11.11%
$284,526 $33,127
Jul 11, 2026 $0.00308
+0.70%
$321,563 $32,094
Jul 10, 2026 $0.00306
+13.65%
$319,268 $32,045
Jul 9, 2026 $0.00268
+0.43%
$279,738 $32,025
Jul 8, 2026 $0.00267
-12.51%
$278,813 $30,924
Jul 7, 2026 $0.00305
-1.61%
$318,189 $30,964
Jul 6, 2026 $0.00312
+14.15%
$324,791 $32,081
Jul 5, 2026 $0.00271
+0.50%
$282,736 $30,834
Jul 4, 2026 $0.00271
-5.59%
$282,375 $31,897
Jul 3, 2026 $0.00307
+2.84%
$320,168 $29,524
Jul 2, 2026 $0.00265
-0.64%
$275,796 $28,976
Jul 1, 2026 $0.00287
+3.39%
$299,437 $27,524
Jun 30, 2026 $0.00279
-2.60%
$291,081 $27,287
Jun 29, 2026 $0.00269
+8.48%
$280,046 $27,250
Jun 28, 2026 $0.00248
-1.19%
$258,522 $29,257
Jun 27, 2026 $0.0025
-0.31%
$260,936 $27,101
Download