PlotX Historical Data

PLOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0034
+0.00%
$ 354,451 $ 36,074
Apr 20, 2026 $ 0.00381
+14.72%
$ 397,618 $ 38,996
Apr 19, 2026 $ 0.00331
-14.22%
$ 344,712 $ 40,560
Apr 18, 2026 $ 0.00386
+9.70%
$ 402,857 $ 40,418
Apr 17, 2026 $ 0.00354
+3.52%
$ 369,312 $ 39,006
Apr 16, 2026 $ 0.0034
-0.09%
$ 354,536 $ 42,182
Apr 15, 2026 $ 0.00386
+1.64%
$ 401,953 $ 43,321
Apr 14, 2026 $ 0.00381
+9.40%
$ 397,213 $ 40,033
Apr 13, 2026 $ 0.00348
+7.31%
$ 363,235 $ 41,632
Apr 12, 2026 $ 0.00364
-3.75%
$ 379,120 $ 35,026
Apr 11, 2026 $ 0.00376
+0.75%
$ 392,250 $ 38,599
Apr 10, 2026 $ 0.00372
+2.22%
$ 387,718 $ 38,915
Apr 9, 2026 $ 0.00366
-0.69%
$ 381,056 $ 39,498
Apr 8, 2026 $ 0.00367
+9.93%
$ 382,429 $ 40,749
Apr 7, 2026 $ 0.00335
-5.43%
$ 349,324 $ 40,543
Apr 6, 2026 $ 0.00319
+0.48%
$ 332,685 $ 40,151
Apr 5, 2026 $ 0.00317
+2.55%
$ 330,559 $ 36,054
Apr 4, 2026 $ 0.00355
+0.93%
$ 369,805 $ 36,059
Apr 3, 2026 $ 0.0035
+12.09%
$ 364,522 $ 34,593
Apr 2, 2026 $ 0.00309
-3.81%
$ 321,986 $ 36,657
Apr 1, 2026 $ 0.0032
+0.07%
$ 333,329 $ 40,389
Mar 31, 2026 $ 0.00319
+3.79%
$ 332,048 $ 36,793
Mar 30, 2026 $ 0.00308
+1.95%
$ 320,825 $ 36,787
Mar 29, 2026 $ 0.003
-12.13%
$ 313,142 $ 37,337
Mar 28, 2026 $ 0.00344
+0.10%
$ 358,417 $ 35,242
Mar 27, 2026 $ 0.00343
+10.72%
$ 357,836 $ 34,604
Mar 26, 2026 $ 0.00311
-14.40%
$ 324,111 $ 37,870
Mar 25, 2026 $ 0.00362
+11.50%
$ 377,403 $ 40,453
Mar 24, 2026 $ 0.00325
+1.80%
$ 338,749 $ 39,052
Mar 23, 2026 $ 0.00321
-7.89%
$ 335,001 $ 36,166
Mar 22, 2026 $ 0.00347
-1.68%
$ 362,034 $ 36,636
Mar 21, 2026 $ 0.00356
+11.73%
$ 370,954 $ 35,401
Mar 20, 2026 $ 0.00358
-0.88%
$ -- $ 33,960
Mar 19, 2026 $ 0.00363
-1.75%
$ 378,094 $ 34,012
Mar 18, 2026 $ 0.00325
-5.65%
$ 339,114 $ 39,791
Mar 17, 2026 $ 0.00395
+12.23%
$ 412,035 $ 41,045
Mar 16, 2026 $ 0.00351
-6.47%
$ 366,008 $ 42,445
Mar 15, 2026 $ 0.00373
+15.83%
$ 389,323 $ 37,149
Mar 14, 2026 $ 0.00356
+12.31%
$ 371,025 $ 32,552
Mar 13, 2026 $ 0.00357
+12.44%
$ 372,618 $ 36,080
Mar 12, 2026 $ 0.00318
+1.20%
$ 331,818 $ 33,210
Mar 11, 2026 $ 0.00315
-11.42%
$ 327,977 $ 36,612
Mar 10, 2026 $ 0.00352
-0.21%
$ 366,656 $ 35,838
Mar 9, 2026 $ 0.00352
+3.08%
$ 367,145 $ 33,906
Mar 8, 2026 $ 0.00301
-13.31%
$ 313,921 $ 37,310
Mar 7, 2026 $ 0.00305
-12.23%
$ 317,843 $ 36,080
Mar 6, 2026 $ 0.00346
-2.77%
$ 361,131 $ 36,463
Mar 5, 2026 $ 0.00358
+10.18%
$ 373,041 $ 36,801
Mar 4, 2026 $ 0.00323
-7.00%
$ 336,368 $ 40,360
Mar 3, 2026 $ 0.00307
-12.86%
$ 320,107 $ 33,621
Download