PlotX Historical Data

PLOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00388
+0.00%
$ 404,980 $ 42,390
Yesterday $ 0.00339
+0.70%
$ 352,902 $ 41,391
May 8, 2026 $ 0.0038
+1.33%
$ 396,145 $ 41,005
May 7, 2026 $ 0.00375
+10.64%
$ 391,124 $ 39,775
May 6, 2026 $ 0.0034
-0.65%
$ 354,220 $ 41,207
May 5, 2026 $ 0.00344
+1.56%
$ 358,768 $ 38,735
May 4, 2026 $ 0.00337
-11.37%
$ 351,444 $ 40,851
May 3, 2026 $ 0.00338
-0.55%
$ 352,659 $ 41,711
May 2, 2026 $ 0.0034
+1.13%
$ 354,541 $ 44,191
May 1, 2026 $ 0.00334
+0.22%
$ 348,410 $ 43,257
Apr 30, 2026 $ 0.00334
+0.77%
$ 347,813 $ 41,286
Apr 29, 2026 $ 0.00329
-13.48%
$ 343,056 $ 37,338
Apr 28, 2026 $ 0.0038
-0.13%
$ 396,330 $ 40,273
Apr 27, 2026 $ 0.0038
-1.94%
$ 396,103 $ 37,619
Apr 26, 2026 $ 0.00344
+1.59%
$ 358,781 $ 39,556
Apr 25, 2026 $ 0.00339
-0.18%
$ 353,205 $ 40,761
Apr 24, 2026 $ 0.00339
-10.82%
$ 353,655 $ 40,692
Apr 23, 2026 $ 0.0034
-12.02%
$ 354,040 $ 38,492
Apr 22, 2026 $ 0.00353
-9.05%
$ 367,581 $ 42,820
Apr 21, 2026 $ 0.00386
+1.49%
$ 402,097 $ 38,726
Apr 20, 2026 $ 0.00381
+14.72%
$ 397,618 $ 38,996
Apr 19, 2026 $ 0.00331
-14.22%
$ 344,712 $ 40,560
Apr 18, 2026 $ 0.00386
+9.70%
$ 402,857 $ 40,418
Apr 17, 2026 $ 0.00354
+3.52%
$ 369,312 $ 39,006
Apr 16, 2026 $ 0.0034
-0.09%
$ 354,536 $ 42,182
Apr 15, 2026 $ 0.00386
+1.64%
$ 401,953 $ 43,321
Apr 14, 2026 $ 0.00381
+9.40%
$ 397,213 $ 40,033
Apr 13, 2026 $ 0.00348
+7.31%
$ 363,235 $ 41,632
Apr 12, 2026 $ 0.00364
-3.75%
$ 379,120 $ 35,026
Apr 11, 2026 $ 0.00376
+0.75%
$ 392,250 $ 38,599
Apr 10, 2026 $ 0.00372
+2.22%
$ 387,718 $ 38,915
Apr 9, 2026 $ 0.00366
-0.69%
$ 381,056 $ 39,498
Apr 8, 2026 $ 0.00367
+9.93%
$ 382,429 $ 40,749
Apr 7, 2026 $ 0.00335
-5.43%
$ 349,324 $ 40,543
Apr 6, 2026 $ 0.00319
+0.48%
$ 332,685 $ 40,151
Apr 5, 2026 $ 0.00317
+2.55%
$ 330,559 $ 36,054
Apr 4, 2026 $ 0.00355
+0.93%
$ 369,805 $ 36,059
Apr 3, 2026 $ 0.0035
+12.09%
$ 364,522 $ 34,593
Apr 2, 2026 $ 0.00309
-3.81%
$ 321,986 $ 36,657
Apr 1, 2026 $ 0.0032
+0.07%
$ 333,329 $ 40,389
Mar 31, 2026 $ 0.00319
+3.79%
$ 332,048 $ 36,793
Mar 30, 2026 $ 0.00308
+1.95%
$ 320,825 $ 36,787
Mar 29, 2026 $ 0.003
-12.13%
$ 313,142 $ 37,337
Mar 28, 2026 $ 0.00344
+0.10%
$ 358,417 $ 35,242
Mar 27, 2026 $ 0.00343
+10.72%
$ 357,836 $ 34,604
Mar 26, 2026 $ 0.00311
-14.40%
$ 324,111 $ 37,870
Mar 25, 2026 $ 0.00362
+11.50%
$ 377,403 $ 40,453
Mar 24, 2026 $ 0.00325
+1.80%
$ 338,749 $ 39,052
Mar 23, 2026 $ 0.00321
-7.89%
$ 335,001 $ 36,166
Mar 22, 2026 $ 0.00347
-1.68%
$ 362,034 $ 36,636
Download