PlotX Historical Data

PLOT
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.00384
+0.00%
$ 397,722 $ 38,228
6:13 AM $ 0.00382
+0.00%
$ 397,722 $ 38,246
6:08 AM $ 0.00382
+0.00%
$ 397,817 $ 38,263
6:03 AM $ 0.00383
+0.00%
$ 399,275 $ 38,273
5:58 AM $ 0.00382
+0.00%
$ 398,330 $ 38,125
5:53 AM $ 0.00384
+0.00%
$ 400,255 $ 38,378
5:48 AM $ 0.00384
+0.00%
$ 400,147 $ 38,834
5:43 AM $ 0.00384
+0.00%
$ 400,238 $ 38,824
5:38 AM $ 0.00384
+0.00%
$ 399,999 $ 38,638
5:33 AM $ 0.00382
+0.00%
$ 397,735 $ 38,978
5:28 AM $ 0.00382
+0.00%
$ 398,425 $ 39,225
5:23 AM $ 0.00383
+0.00%
$ 398,779 $ 39,293
5:18 AM $ 0.00381
+0.00%
$ 396,733 $ 39,492
5:13 AM $ 0.00381
+0.00%
$ 397,081 $ 39,585
5:08 AM $ 0.00382
+0.00%
$ 398,174 $ 39,619
5:03 AM $ 0.00384
+0.00%
$ 399,801 $ 39,404
2:53 AM $ 0.00383
+0.00%
$ 399,378 $ 39,912
2:48 AM $ 0.00383
+0.00%
$ 399,668 $ 39,923
2:43 AM $ 0.00383
+0.00%
$ 399,368 $ 40,064
2:38 AM $ 0.0038
+0.00%
$ 395,683 $ 40,034
2:33 AM $ 0.00381
+0.00%
$ 396,698 $ 40,023
2:28 AM $ 0.00383
+0.00%
$ 399,505 $ 40,126
2:23 AM $ 0.00385
+0.00%
$ 400,870 $ 40,202
2:18 AM $ 0.00386
+0.00%
$ 402,603 $ 40,191
2:13 AM $ 0.00385
+0.00%
$ 401,791 $ 40,160
2:08 AM $ 0.00385
+0.00%
$ 401,622 $ 40,423
2:03 AM $ 0.00383
+0.00%
$ 399,515 $ 40,643
1:58 AM $ 0.00386
+0.00%
$ 401,997 $ 40,728
1:53 AM $ 0.00381
+0.00%
$ 397,645 $ 40,808
1:48 AM $ 0.00381
+0.00%
$ 397,222 $ 40,410
1:43 AM $ 0.00381
+0.00%
$ 397,090 $ 40,431
1:38 AM $ 0.00382
+0.00%
$ 398,373 $ 40,256
1:33 AM $ 0.00383
+0.00%
$ 398,770 $ 40,117
1:28 AM $ 0.00383
+0.00%
$ 399,072 $ 40,203
1:23 AM $ 0.00382
+0.00%
$ 398,719 $ 40,234
1:18 AM $ 0.00382
+0.00%
$ 398,650 $ 40,251
1:13 AM $ 0.00385
+0.00%
$ 401,184 $ 40,244
1:08 AM $ 0.00385
+0.00%
$ 400,907 $ 40,191
1:03 AM $ 0.00384
+0.00%
$ 399,978 $ 40,163
12:58 AM $ 0.00383
+0.00%
$ 399,772 $ 39,942
12:53 AM $ 0.00383
+0.00%
$ 398,756 $ 39,922
12:48 AM $ 0.00383
+0.00%
$ 398,929 $ 40,273
12:43 AM $ 0.00381
+0.00%
$ 397,031 $ 40,290
12:38 AM $ 0.00381
+0.00%
$ 397,227 $ 40,229
12:33 AM $ 0.00381
+0.00%
$ 397,678 $ 40,249
12:28 AM $ 0.00381
+0.00%
$ 397,389 $ 40,249
12:23 AM $ 0.00383
+0.00%
$ 399,140 $ 40,220
12:18 AM $ 0.00382
+0.00%
$ 398,306 $ 39,939
12:13 AM $ 0.00382
+0.00%
$ 397,755 $ 40,068
12:08 AM $ 0.00381
+0.00%
$ 397,276 $ 40,013
Download