PlotX Historical Data

PLOT
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.00302
+0.00%
$ 314,814 $ 36,386
1:44 PM $ 0.00302
+0.00%
$ 314,814 $ 36,354
1:39 PM $ 0.00304
+0.00%
$ 316,927 $ 36,370
1:34 PM $ 0.00306
+0.00%
$ 318,681 $ 36,416
1:29 PM $ 0.00306
+0.00%
$ 318,748 $ 36,586
1:24 PM $ 0.00304
+0.00%
$ 316,437 $ 36,593
1:19 PM $ 0.00303
+0.00%
$ 316,138 $ 36,460
1:14 PM $ 0.00303
+0.00%
$ 315,843 $ 36,366
1:09 PM $ 0.00303
+0.00%
$ 315,801 $ 36,332
1:04 PM $ 0.00301
+0.00%
$ 313,620 $ 36,251
12:59 PM $ 0.00301
+0.00%
$ 314,009 $ 36,050
12:54 PM $ 0.00301
+0.00%
$ 314,230 $ 36,022
12:49 PM $ 0.00302
+0.00%
$ 315,293 $ 35,828
12:44 PM $ 0.00304
+0.00%
$ 317,145 $ 35,958
12:39 PM $ 0.00302
+0.00%
$ 315,122 $ 36,186
12:34 PM $ 0.00302
+0.00%
$ 315,089 $ 36,119
12:29 PM $ 0.00303
+0.00%
$ 316,088 $ 36,116
12:24 PM $ 0.00304
+0.00%
$ 316,719 $ 36,292
12:19 PM $ 0.00304
+0.00%
$ 316,420 $ 36,742
12:14 PM $ 0.00305
+0.00%
$ 317,909 $ 36,707
12:09 PM $ 0.00305
+0.00%
$ 317,877 $ 36,541
12:04 PM $ 0.00301
+0.00%
$ 314,234 $ 36,653
11:59 AM $ 0.00303
+0.00%
$ 315,763 $ 36,480
11:54 AM $ 0.00305
+0.00%
$ 317,773 $ 36,609
11:49 AM $ 0.00305
+0.00%
$ 317,852 $ 36,983
11:44 AM $ 0.00305
+0.00%
$ 317,961 $ 36,992
11:39 AM $ 0.00304
+0.00%
$ 317,204 $ 37,066
11:34 AM $ 0.00302
+0.00%
$ 315,229 $ 36,947
11:29 AM $ 0.00301
+0.00%
$ 314,174 $ 36,819
11:24 AM $ 0.00304
+0.00%
$ 317,335 $ 36,761
11:19 AM $ 0.00305
+0.00%
$ 317,842 $ 36,664
11:14 AM $ 0.00303
+0.00%
$ 316,148 $ 36,581
11:09 AM $ 0.00301
+0.00%
$ 314,037 $ 36,608
11:04 AM $ 0.00304
+0.00%
$ 316,558 $ 36,409
10:59 AM $ 0.00304
+0.00%
$ 316,460 $ 36,529
10:54 AM $ 0.00305
+0.00%
$ 317,627 $ 36,517
10:49 AM $ 0.00305
+0.00%
$ 317,673 $ 36,565
10:44 AM $ 0.00304
+0.00%
$ 316,612 $ 36,570
10:39 AM $ 0.00304
+0.00%
$ 316,668 $ 36,650
10:34 AM $ 0.00303
+0.00%
$ 315,396 $ 36,656
10:29 AM $ 0.00304
+0.00%
$ 316,399 $ 36,524
10:24 AM $ 0.00317
+0.00%
$ 330,885 $ 36,599
9:29 AM $ 0.00342
+0.00%
$ 356,817 $ 36,986
9:24 AM $ 0.00344
+0.00%
$ 358,428 $ 36,990
9:19 AM $ 0.00344
+0.00%
$ 358,428 $ 36,814
9:14 AM $ 0.00342
+0.00%
$ 356,424 $ 36,791
9:09 AM $ 0.00345
+0.00%
$ 359,198 $ 36,779
9:04 AM $ 0.00343
+0.00%
$ 357,515 $ 36,985
8:59 AM $ 0.00343
+0.00%
$ 357,087 $ 37,062
8:54 AM $ 0.00342
+0.00%
$ 356,998 $ 37,018
Download