PlotX Historical Data

PLOT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00319
+3.89%
$ 332,048 $ 1.14 million
Feb 2026 $ 0.00307
-25.58%
$ 319,552 $ 964,256
Jan 2026 $ 0.00389
-12.28%
$ 391,208 $ 1.64 million
Dec 2025 $ 0.00441
-15.23%
$ 461,340 $ 1.65 million
Nov 2025 $ 0.00523
-9.81%
$ 493,920 $ 1.63 million
Oct 2025 $ 0.00645
-7.74%
$ 602,763 $ 2.19 million
Sep 2025 $ 0.00619
-3.83%
$ 729,135 $ 2.25 million
Aug 2025 $ 0.00728
+25.27%
$ 680,121 $ 2.16 million
Jul 2025 $ 0.00603
+40.63%
$ 690,199 $ 1.69 million
Jun 2025 $ 0.00427
-14.36%
$ 444,525 $ 1.21 million
May 2025 $ 0.00505
+42.68%
$ 522,425 $ 1.28 million
Apr 2025 $ 0.00351
-6.90%
$ 701,053 $ 911,204
Mar 2025 $ 0.00377
+0.11%
$ 392,730 $ 1.09 million
Feb 2025 $ 0.00402
-80.42%
$ 419,342 $ 478,375
Jan 2025 $ 0.00592
+11.98%
$ 2.07 million $ 1.47 million
Dec 2024 $ 0.00516
-17.76%
$ 569,742 $ 1.52 million
Nov 2024 $ 0.00618
+28.57%
$ 656,906 $ 1.89 million
Oct 2024 $ 0.00557
+34.13%
$ 501,562 $ 19,235
Sep 2024 $ 0.00415
-30.21%
$ 432,999 $ 801,354
Aug 2024 $ 0.00589
-21.27%
$ 614,511 $ 2.53 million
Jul 2024 $ 0.00761
+2.01%
$ 1.93 million $ 2.05 million
Jun 2024 $ 0.0075
-18.97%
$ 1.89 million $ 1.82 million
May 2024 $ 0.00876
+26.63%
$ 2.21 million $ 2.19 million
Apr 2024 $ 0.00691
-24.13%
$ 1.75 million $ 2.79 million
Mar 2024 $ 0.00896
-3.74%
$ 2.26 million $ 4.15 million
Feb 2024 $ 0.00931
+39.36%
$ 2.36 million $ 2.76 million
Jan 2024 $ 0.00668
-0.71%
$ 1.7 million $ 1.41 million
Dec 2023 $ 0.00673
+5.50%
$ 1.71 million $ 3.02 million
Nov 2023 $ 0.00637
-0.47%
$ 1.62 million $ 2.71 million
Oct 2023 $ 0.00641
+8.78%
$ 1.63 million $ 2.94 million
Sep 2023 $ 0.0059
-2.53%
$ 1.51 million $ 3.8 million
Aug 2023 $ 0.00607
-3.79%
$ 1.55 million $ 8.49 million
Jul 2023 $ 0.00631
-5.70%
$ 1.61 million $ 8.33 million
Jun 2023 $ 0.00669
-7.13%
$ 1.7 million $ 9.08 million
May 2023 $ 0.00724
-5.72%
$ 1.84 million $ 8.98 million
Apr 2023 $ 0.00769
-4.42%
$ 1.95 million $ 9.03 million
Mar 2023 $ 0.00804
+1.49%
$ 2.04 million $ 9.72 million
Feb 2023 $ 0.00793
+9.95%
$ 2.01 million $ 5.14 million
Jan 2023 $ 0.0072
+11.27%
$ 1.83 million $ 1.65 million
Dec 2022 $ 0.00647
-44.53%
$ 1.64 million $ 1.26 million
Nov 2022 $ 0.0117
-20.13%
$ 2.96 million $ 2.06 million
Download