PlotX Historical Data

PLOT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00376
+18.47%
$ 379,120 $ 238,455
Mar 30 $ 0.00355
+17.51%
$ 330,559 $ 221,278
Mar 23 $ 0.00344
-1.45%
$ 313,142 $ 223,387
Mar 16 $ 0.00347
-7.48%
$ 362,034 $ 263,289
Mar 9 $ 0.00373
+9.30%
$ 389,323 $ 245,348
Mar 2 $ 0.00305
-10.73%
$ 313,921 $ 218,766
Feb 23 $ 0.00341
+15.68%
$ 356,030 $ 228,009
Feb 16 $ 0.00343
+11.88%
$ 355,206 $ 213,319
Feb 9 $ 0.00366
+0.26%
$ 320,968 $ 215,617
Feb 2 $ 0.00326
-12.50%
$ 381,077 $ 207,933
Jan 26 $ 0.00375
-17.98%
$ 410,263 $ 299,866
Jan 19 $ 0.00418
-22.40%
$ 475,549 $ 318,579
Jan 12 $ 0.00481
+3.46%
$ 562,991 $ 345,443
Jan 5 $ 0.00513
+11.66%
$ 541,541 $ 327,640
Dec 29 $ 0.00517
+16.65%
$ 483,236 $ 320,974
Dec 22 $ 0.00498
+5.72%
$ 511,379 $ 317,670
Dec 15 $ 0.0047
-2.18%
$ 492,577 $ 307,153
Dec 8 $ 0.00487
-8.88%
$ 497,497 $ 335,801
Dec 1 $ 0.00539
+3.52%
$ 554,967 $ 328,556
Nov 24 $ 0.00523
+15.25%
$ 493,920 $ 315,026
Nov 17 $ 0.00435
-10.13%
$ 468,387 $ 313,413
Nov 10 $ 0.0056
+1.33%
$ 504,758 $ 354,212
Nov 3 $ 0.00594
-10.91%
$ 574,058 $ 356,027
Oct 27 $ 0.00655
+6.05%
$ 694,201 $ 426,576
Oct 20 $ 0.00675
+13.32%
$ 644,308 $ 402,731
Oct 13 $ 0.00582
-5.44%
$ 619,791 $ 410,698
Oct 6 $ 0.00565
-13.88%
$ 638,500 $ 460,810
Sep 29 $ 0.00743
+19.90%
$ 680,565 $ 485,986
Sep 22 $ 0.00599
-8.31%
$ 646,170 $ 435,392
Sep 15 $ 0.00738
+10.69%
$ 773,242 $ 482,943
Sep 8 $ 0.00771
+8.11%
$ 701,763 $ 474,862
Sep 1 $ 0.00633
-1.65%
$ 753,908 $ 468,144
Aug 25 $ 0.00728
-1.68%
$ 680,121 $ 441,858
Aug 18 $ 0.00735
+6.27%
$ 770,656 $ 440,063
Aug 11 $ 0.00694
-6.87%
$ 723,196 $ 523,520
Aug 4 $ 0.00665
+18.71%
$ 678,701 $ 407,516
Jul 28 $ 0.00552
-9.84%
$ 580,797 $ 388,790
Jul 21 $ 0.00663
-1.52%
$ 635,865 $ 402,651
Jul 14 $ 0.00644
+14.60%
$ 701,261 $ 353,146
Jul 7 $ 0.00556
+25.93%
$ 583,188 $ 291,647
Jun 30 $ 0.00434
+0.51%
$ 462,882 $ 260,374
Jun 23 $ 0.00422
-4.65%
$ 445,520 $ 252,596
Jun 16 $ 0.00397
-19.53%
$ 461,378 $ 262,904
Jun 9 $ 0.00439
-11.37%
$ 515,775 $ 233,115
Jun 2 $ 0.0047
+5.09%
$ 514,880 $ 239,536
May 26 $ 0.00447
+0.55%
$ 466,579 $ 325,714
May 19 $ 0.00446
+0.47%
$ 525,426 $ 272,498
May 12 $ 0.00496
-1.48%
$ 459,330 $ 276,681
May 5 $ 0.00527
+48.95%
$ 524,456 $ 226,683
Apr 28 $ 0.00354
-10.58%
$ 369,213 $ 228,399
Download