PlotX Historical Data

PLOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00309
+0.82%
$ 322,642 $ 37,086
Mar 23, 1 AM $ 0.00309
+0.91%
$ 322,482 $ 36,522
Mar 23, 12 AM $ 0.00306
-12.16%
$ 319,475 $ 36,258
Mar 22, 11 PM $ 0.00347
-1.69%
$ 362,034 $ 36,636
Mar 22, 10 PM $ 0.00352
+0.73%
$ 366,611 $ 36,324
Mar 22, 9 PM $ 0.00349
+0.53%
$ 363,886 $ 36,456
Mar 22, 8 PM $ 0.00347
-0.68%
$ 361,983 $ 36,470
Mar 22, 7 PM $ 0.00348
-0.33%
$ 363,221 $ 37,148
Mar 22, 6 PM $ 0.0035
-1.18%
$ 364,563 $ 37,709
Mar 22, 4 PM $ 0.00315
+0.31%
$ 328,054 $ 37,119
Mar 22, 3 PM $ 0.00315
+0.37%
$ 328,638 $ 37,128
Mar 22, 2 PM $ 0.00313
+0.29%
$ 326,081 $ 37,076
Mar 22, 8 AM $ 0.00354
+0.00%
$ 368,895 $ 36,987
Mar 22, 7 AM $ 0.00354
-0.92%
$ 368,895 $ 37,134
Mar 22, 6 AM $ 0.00358
+0.46%
$ 373,317 $ 37,387
Mar 22, 5 AM $ 0.00357
-1.06%
$ 372,339 $ 37,405
Mar 22, 4 AM $ 0.00361
+1.06%
$ 376,367 $ 37,685
Mar 22, 3 AM $ 0.00359
+1.14%
$ 374,690 $ 38,357
Mar 22, 2 AM $ 0.00355
+0.31%
$ 370,326 $ 37,573
Mar 22, 1 AM $ 0.00354
+1.42%
$ 368,924 $ 36,306
Mar 22, 12 AM $ 0.00349
-1.08%
$ 364,238 $ 35,552
Mar 21, 11 PM $ 0.00356
-1.08%
$ 370,954 $ 35,401
Mar 21, 10 PM $ 0.0036
-1.00%
$ 375,084 $ 36,411
Mar 21, 9 PM $ 0.00364
+0.53%
$ 379,019 $ 36,118
Mar 21, 8 PM $ 0.00364
+0.84%
$ 378,967 $ 36,268
Mar 21, 7 PM $ 0.0036
-0.62%
$ 375,706 $ 35,928
Mar 21, 6 PM $ 0.00361
-0.03%
$ 376,541 $ 35,294
Mar 21, 3 PM $ 0.00364
+1.04%
$ 379,375 $ 36,522
Mar 21, 2 PM $ 0.00361
-0.68%
$ 375,968 $ 36,048
Mar 21, 11 AM $ 0.00363
+0.25%
$ 378,613 $ 36,572
Mar 21, 10 AM $ 0.00362
-0.77%
$ 377,610 $ 37,130
Mar 21, 8 AM $ 0.00365
+0.00%
$ 380,238 $ 37,108
Mar 21, 1 AM $ 0.00321
+0.57%
$ 334,471 $ 35,134
Mar 21, 12 AM $ 0.00319
+0.11%
$ 332,374 $ 35,290
Mar 20, 5 PM $ 0.00358
-0.09%
$ 373,668 $ 33,960
Mar 20, 4 PM $ 0.0036
+0.87%
$ 375,635 $ 33,928
Mar 20, 3 PM $ 0.00358
+0.00%
$ 372,760 $ 33,302
Mar 20, 1 PM $ 0.00361
+0.90%
$ 376,590 $ 34,812
Mar 20, 12 PM $ 0.00358
-0.49%
$ 373,479 $ 34,381
Mar 20, 11 AM $ 0.00359
-1.43%
$ 373,825 $ 34,662
Mar 20, 10 AM $ 0.00363
+0.90%
$ 378,547 $ 34,773
Mar 20, 9 AM $ 0.00361
-1.17%
$ 376,782 $ 34,035
Mar 20, 8 AM $ 0.00364
+0.45%
$ 378,983 $ 33,786
Mar 20, 7 AM $ 0.00362
+0.91%
$ 377,217 $ 33,997
Mar 20, 6 AM $ 0.00361
-0.96%
$ 376,024 $ 33,763
Mar 20, 5 AM $ 0.00364
+1.11%
$ 379,673 $ 33,895
Mar 20, 4 AM $ 0.00361
-0.97%
$ 376,049 $ 34,210
Mar 20, 3 AM $ 0.00364
+0.94%
$ 379,673 $ 34,418
Mar 20, 2 AM $ 0.0036
-1.49%
$ 375,741 $ 34,189
Mar 20, 1 AM $ 0.00364
+0.51%
$ 379,410 $ 33,813