Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlotX Historical Data

PLOT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 PM $0.00304
+0.13%
$316,842 $30,441
Jul 5, 12 PM $0.00303
-0.12%
$315,750 $30,875
Jul 5, 8 AM $0.00303
+0.00%
$316,266 $31,060
Jul 5, 7 AM $0.00305
-0.22%
$317,453 $31,304
Jul 5, 6 AM $0.00305
+6.18%
$318,267 $31,462
Jul 5, 4 AM $0.00303
-0.57%
$315,363 $31,765
Jul 5, 3 AM $0.00304
+1.04%
$317,129 $31,613
Jul 5, 2 AM $0.00302
-1.39%
$314,634 $31,543
Jul 5, 1 AM $0.00306
+0.58%
$318,981 $31,650
Jul 5, 12 AM $0.0027
+0.00%
$281,322 $31,835
Jul 4, 11 PM $0.00271
+0.26%
$282,375 $31,897
Jul 4, 10 PM $0.00273
-0.55%
$284,657 $31,967
Jul 4, 7 PM $0.00272
-0.34%
$283,291 $33,046
Jul 4, 6 PM $0.00273
-12.47%
$284,283 $32,895
Jul 4, 5 PM $0.00312
+8.53%
$324,978 $32,586
Jul 4, 2 PM $0.00275
+0.00%
$286,407 $31,649
Jul 4, 1 PM $0.00273
+0.02%
$285,110 $31,518
Jul 4, 12 PM $0.00275
+0.27%
$286,456 $30,955
Jul 4, 11 AM $0.00273
-0.39%
$284,442 $30,609
Jul 4, 10 AM $0.00272
-0.10%
$283,782 $30,499
Jul 4, 9 AM $0.00272
-0.88%
$283,479 $30,551
Jul 4, 8 AM $0.00275
-4.13%
$286,190 $30,573
Jul 4, 3 AM $0.00305
-0.45%
$317,899 $29,383
Jul 4, 2 AM $0.00287
+0.00%
$299,092 $29,957
Jul 4, 1 AM $0.00287
+0.00%
$299,092 $29,839
Jul 3, 9 PM $0.00307
+0.26%
$320,168 $29,524
Jul 3, 8 PM $0.00307
+1.37%
$319,872 $29,695
Jul 3, 7 PM $0.00303
-0.08%
$315,721 $28,943
Jul 3, 6 PM $0.00302
-0.98%
$314,884 $28,850
Jul 3, 5 PM $0.00305
+0.00%
$318,254 $29,264
Jul 3, 3 PM $0.00302
-0.52%
$315,005 $29,680
Jul 3, 2 PM $0.00305
+0.29%
$317,571 $29,922
Jul 3, 1 PM $0.00305
+0.31%
$317,797 $30,218
Jul 3, 12 PM $0.00304
-0.60%
$316,613 $29,946
Jul 3, 11 AM $0.00304
-0.50%
$317,120 $29,964
Jul 3, 10 AM $0.00307
+0.83%
$320,424 $30,279
Jul 3, 9 AM $0.00266
-0.17%
$277,008 $30,047
Jul 3, 8 AM $0.00267
+0.94%
$278,014 $29,397
Jul 3, 7 AM $0.00264
-1.08%
$275,414 $29,463
Jul 3, 6 AM $0.00267
+1.43%
$278,753 $28,792
Jul 3, 5 AM $0.00264
+0.71%
$274,859 $29,644
Jul 3, 4 AM $0.00263
+0.09%
$274,123 $28,845
Jul 3, 3 AM $0.00264
-0.24%
$275,634 $29,647
Jul 3, 2 AM $0.00263
-1.15%
$274,413 $29,164
Jul 3, 1 AM $0.003
+0.53%
$312,397 $29,446
Jul 3, 12 AM $0.00299
+0.01%
$311,333 $29,173
Jul 2, 11 PM $0.00265
+0.22%
$275,796 $28,976
Jul 2, 9 PM $0.00297
+0.08%
$309,335 $29,214
Jul 2, 8 PM $0.00296
-1.25%
$308,492 $28,729
Jul 2, 7 PM $0.003
+0.34%
$312,326 $29,155