PlotX Historical Data

PLOT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.00286
-0.25%
$ 298,116 $ 29,018
Jul 1, 3 PM $ 0.00288
+2.32%
$ 300,594 $ 28,723
Jul 1, 2 PM $ 0.00282
-0.45%
$ 293,776 $ 28,335
Jul 1, 1 PM $ 0.00283
+14.37%
$ 294,822 $ 28,292
Jul 1, 12 PM $ 0.00247
+0.70%
$ 257,537 $ 28,023
Jul 1, 11 AM $ 0.00245
-1.10%
$ 255,816 $ 27,357
Jul 1, 10 AM $ 0.00248
+0.35%
$ 258,684 $ 27,403
Jul 1, 9 AM $ 0.00248
-0.44%
$ 258,011 $ 27,206
Jul 1, 8 AM $ 0.00248
-0.34%
$ 258,616 $ 26,955
Jul 1, 7 AM $ 0.00248
+0.82%
$ 258,354 $ 26,863
Jul 1, 6 AM $ 0.00247
-1.54%
$ 257,888 $ 27,121
Jul 1, 5 AM $ 0.00251
-0.54%
$ 261,932 $ 27,472
Jul 1, 3 AM $ 0.00283
-0.15%
$ 294,826 $ 26,785
Jul 1, 2 AM $ 0.00283
+1.03%
$ 295,116 $ 26,844
Jul 1, 1 AM $ 0.0028
-0.73%
$ 292,291 $ 26,910
Jul 1, 12 AM $ 0.0028
+0.79%
$ 291,886 $ 27,115
Jun 30, 11 PM $ 0.00279
+13.69%
$ 291,081 $ 27,287
Jun 30, 10 PM $ 0.00247
+0.24%
$ 257,583 $ 27,220
Jun 30, 9 PM $ 0.00249
+0.70%
$ 259,205 $ 27,229
Jun 30, 8 PM $ 0.00249
+0.39%
$ 259,224 $ 27,801
Jun 30, 7 PM $ 0.0028
-0.79%
$ 291,553 $ 27,466
Jun 30, 6 PM $ 0.00282
+0.75%
$ 293,862 $ 27,323
Jun 30, 5 PM $ 0.00246
-0.22%
$ 256,870 $ 25,671
Jun 30, 4 PM $ 0.00246
-0.39%
$ 256,366 $ 25,883
Jun 30, 3 PM $ 0.00248
-0.72%
$ 258,512 $ 25,797
Jun 30, 2 PM $ 0.0025
+0.74%
$ 260,537 $ 25,820
Jun 30, 1 PM $ 0.00248
+0.38%
$ 258,630 $ 25,477
Jun 30, 11 AM $ 0.00283
+0.57%
$ 294,939 $ 26,023
Jun 30, 10 AM $ 0.00281
-0.19%
$ 293,323 $ 26,011
Jun 30, 9 AM $ 0.00283
+13.46%
$ 294,528 $ 26,187
Jun 30, 8 AM $ 0.00251
-0.63%
$ 261,172 $ 26,375
Jun 30, 5 AM $ 0.00285
-0.07%
$ 297,041 $ 26,850
Jun 30, 4 AM $ 0.00285
+0.76%
$ 297,040 $ 26,656
Jun 30, 3 AM $ 0.00283
-0.12%
$ 294,811 $ 26,594
Jun 30, 2 AM $ 0.00282
-0.51%
$ 294,070 $ 27,264
Jun 30, 1 AM $ 0.00283
-0.39%
$ 295,477 $ 27,522
Jun 30, 12 AM $ 0.00285
-0.67%
$ 296,869 $ 27,446
Jun 29, 11 PM $ 0.00269
+5.05%
$ 280,046 $ 27,250
Jun 29, 10 PM $ 0.00256
-0.16%
$ 266,669 $ 27,233
Jun 29, 9 PM $ 0.00269
-6.82%
$ 280,496 $ 28,078
Jun 29, 8 PM $ 0.00289
-0.98%
$ 301,301 $ 28,042
Jun 29, 7 PM $ 0.00293
+1.24%
$ 305,619 $ 28,712
Jun 29, 6 PM $ 0.0029
-0.97%
$ 301,882 $ 28,836
Jun 29, 5 PM $ 0.00292
+15.83%
$ 303,888 $ 29,466
Jun 29, 4 PM $ 0.00252
+0.53%
$ 262,266 $ 28,426
Jun 29, 3 PM $ 0.00252
-10.42%
$ 262,181 $ 28,432
Jun 29, 2 PM $ 0.0028
-0.32%
$ 292,358 $ 28,366
Jun 29, 1 PM $ 0.00282
+13.26%
$ 293,467 $ 28,940
Jun 29, 12 PM $ 0.0025
+0.06%
$ 260,530 $ 28,861
Jun 29, 11 AM $ 0.00284
+0.04%
$ 296,137 $ 28,742