PlotX Historical Data

PLOT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.00284
+0.04%
$ 296,137 $ 28,742
Jun 29, 10 AM $ 0.00284
+1.32%
$ 296,012 $ 28,698
Jun 29, 9 AM $ 0.0028
+0.15%
$ 291,983 $ 28,536
Jun 29, 8 AM $ 0.00281
-1.35%
$ 292,515 $ 28,597
Jun 29, 7 AM $ 0.00285
+1.01%
$ 296,677 $ 28,602
Jun 29, 6 AM $ 0.00281
-0.36%
$ 293,355 $ 28,699
Jun 29, 5 AM $ 0.00282
-0.54%
$ 294,141 $ 28,935
Jun 29, 4 AM $ 0.00283
-0.52%
$ 294,675 $ 28,939
Jun 29, 3 AM $ 0.00284
+0.28%
$ 296,126 $ 29,320
Jun 29, 2 AM $ 0.00281
-0.41%
$ 292,860 $ 29,130
Jun 29, 1 AM $ 0.00249
+0.37%
$ 259,409 $ 28,617
Jun 29, 12 AM $ 0.00248
+0.13%
$ 258,488 $ 29,086
Jun 28, 11 PM $ 0.00248
-10.54%
$ 258,522 $ 29,257
Jun 28, 10 PM $ 0.00277
-0.99%
$ 289,259 $ 28,762
Jun 28, 9 PM $ 0.00279
+12.82%
$ 291,271 $ 28,193
Jun 28, 8 PM $ 0.00248
-0.15%
$ 258,984 $ 28,627
Jun 28, 7 PM $ 0.00249
-10.82%
$ 259,242 $ 27,737
Jun 28, 6 PM $ 0.00279
-0.46%
$ 290,687 $ 27,537
Jun 28, 5 PM $ 0.00281
-0.71%
$ 293,068 $ 27,551
Jun 28, 4 PM $ 0.00283
-0.40%
$ 294,617 $ 27,349
Jun 28, 3 PM $ 0.00283
-0.63%
$ 294,945 $ 27,680
Jun 28, 2 PM $ 0.00285
+1.67%
$ 297,071 $ 27,717
Jun 28, 1 PM $ 0.00283
+13.19%
$ 295,081 $ 27,415
Jun 28, 12 PM $ 0.00249
-1.38%
$ 259,364 $ 27,120
Jun 28, 11 AM $ 0.0025
-11.43%
$ 261,109 $ 27,122
Jun 28, 10 AM $ 0.00281
-0.06%
$ 293,212 $ 27,311
Jun 28, 9 AM $ 0.00281
-1.06%
$ 292,464 $ 27,874
Jun 28, 8 AM $ 0.00284
+0.77%
$ 295,602 $ 27,446
Jun 28, 7 AM $ 0.00283
+0.34%
$ 294,642 $ 27,500
Jun 28, 6 AM $ 0.00249
-0.64%
$ 259,261 $ 27,963
Jun 28, 5 AM $ 0.0025
+0.53%
$ 260,548 $ 27,810
Jun 28, 4 AM $ 0.00248
-0.80%
$ 258,255 $ 27,847
Jun 28, 3 AM $ 0.0025
+0.98%
$ 260,256 $ 28,049
Jun 28, 2 AM $ 0.00247
-0.22%
$ 257,736 $ 27,974
Jun 28, 1 AM $ 0.00248
-0.37%
$ 258,396 $ 27,757
Jun 28, 12 AM $ 0.00251
+0.06%
$ 261,797 $ 27,444
Jun 27, 11 PM $ 0.0025
+0.01%
$ 260,936 $ 27,101
Jun 27, 10 PM $ 0.00284
+1.58%
$ 296,189 $ 26,931
Jun 27, 9 PM $ 0.00281
-0.50%
$ 292,966 $ 27,179
Jun 27, 8 PM $ 0.00283
+0.33%
$ 294,558 $ 27,094
Jun 27, 7 PM $ 0.00282
+5.46%
$ 293,601 $ 26,989
Jun 27, 6 PM $ 0.00252
-0.02%
$ 263,176 $ 27,670
Jun 27, 5 PM $ 0.00253
-0.28%
$ 263,252 $ 27,698
Jun 27, 4 PM $ 0.00254
+0.32%
$ 264,833 $ 28,288
Jun 27, 3 PM $ 0.00254
-0.23%
$ 265,106 $ 28,195
Jun 27, 2 PM $ 0.00287
+0.24%
$ 299,588 $ 28,186
Jun 27, 12 PM $ 0.00253
-0.26%
$ 263,249 $ 28,057
Jun 27, 11 AM $ 0.00252
+0.78%
$ 262,830 $ 28,477
Jun 27, 10 AM $ 0.00285
+0.52%
$ 297,313 $ 28,935
Jun 27, 9 AM $ 0.00285
+0.57%
$ 297,602 $ 28,637