Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 AM $0.00283
+0.57%
$294,939 $26,023
Jun 30, 10 AM $0.00281
-0.19%
$293,323 $26,011
Jun 30, 9 AM $0.00283
+13.46%
$294,528 $26,187
Jun 30, 8 AM $0.00251
-0.63%
$261,172 $26,375
Jun 30, 5 AM $0.00285
-0.07%
$297,041 $26,850
Jun 30, 4 AM $0.00285
+0.76%
$297,040 $26,656
Jun 30, 3 AM $0.00283
-0.12%
$294,811 $26,594
Jun 30, 2 AM $0.00282
-0.51%
$294,070 $27,264
Jun 30, 1 AM $0.00283
-0.39%
$295,477 $27,522
Jun 30, 12 AM $0.00285
-0.67%
$296,869 $27,446
Jun 29, 11 PM $0.00269
+5.05%
$280,046 $27,250
Jun 29, 10 PM $0.00256
-0.16%
$266,669 $27,233
Jun 29, 9 PM $0.00269
-6.82%
$280,496 $28,078
Jun 29, 8 PM $0.00289
-0.98%
$301,301 $28,042
Jun 29, 7 PM $0.00293
+1.24%
$305,619 $28,712
Jun 29, 6 PM $0.0029
-0.97%
$301,882 $28,836
Jun 29, 5 PM $0.00292
+15.83%
$303,888 $29,466
Jun 29, 4 PM $0.00252
+0.53%
$262,266 $28,426
Jun 29, 3 PM $0.00252
-10.42%
$262,181 $28,432
Jun 29, 2 PM $0.0028
-0.32%
$292,358 $28,366
Jun 29, 1 PM $0.00282
+13.26%
$293,467 $28,940
Jun 29, 12 PM $0.0025
+0.06%
$260,530 $28,861
Jun 29, 11 AM $0.00284
+0.04%
$296,137 $28,742
Jun 29, 10 AM $0.00284
+1.32%
$296,012 $28,698
Jun 29, 9 AM $0.0028
+0.15%
$291,983 $28,536
Jun 29, 8 AM $0.00281
-1.35%
$292,515 $28,597
Jun 29, 7 AM $0.00285
+1.01%
$296,677 $28,602
Jun 29, 6 AM $0.00281
-0.36%
$293,355 $28,699
Jun 29, 5 AM $0.00282
-0.54%
$294,141 $28,935
Jun 29, 4 AM $0.00283
-0.52%
$294,675 $28,939
Jun 29, 3 AM $0.00284
+0.28%
$296,126 $29,320
Jun 29, 2 AM $0.00281
-0.41%
$292,860 $29,130
Jun 29, 1 AM $0.00249
+0.37%
$259,409 $28,617
Jun 29, 12 AM $0.00248
+0.13%
$258,488 $29,086
Jun 28, 11 PM $0.00248
-10.54%
$258,522 $29,257
Jun 28, 10 PM $0.00277
-0.99%
$289,259 $28,762
Jun 28, 9 PM $0.00279
+12.82%
$291,271 $28,193
Jun 28, 8 PM $0.00248
-0.15%
$258,984 $28,627
Jun 28, 7 PM $0.00249
-10.82%
$259,242 $27,737
Jun 28, 6 PM $0.00279
-0.46%
$290,687 $27,537
Jun 28, 5 PM $0.00281
-0.71%
$293,068 $27,551
Jun 28, 4 PM $0.00283
-0.40%
$294,617 $27,349
Jun 28, 3 PM $0.00283
-0.63%
$294,945 $27,680
Jun 28, 2 PM $0.00285
+1.67%
$297,071 $27,717
Jun 28, 1 PM $0.00283
+13.19%
$295,081 $27,415
Jun 28, 12 PM $0.00249
-1.38%
$259,364 $27,120
Jun 28, 11 AM $0.0025
-11.43%
$261,109 $27,122
Jun 28, 10 AM $0.00281
-0.06%
$293,212 $27,311
Jun 28, 9 AM $0.00281
-1.06%
$292,464 $27,874
Jun 28, 8 AM $0.00284
+0.77%
$295,602 $27,446