PlotX Historical Data

PLOT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00386
-1.11%
$ 402,595 $ 42,135
Mar 16, 1 PM $ 0.0039
+1.44%
$ 406,151 $ 42,722
Mar 16, 12 PM $ 0.00384
+0.34%
$ 400,843 $ 42,231
Mar 16, 11 AM $ 0.00383
-0.72%
$ 399,655 $ 42,070
Mar 16, 10 AM $ 0.00387
+0.00%
$ 403,128 $ 41,209
Mar 16, 8 AM $ 0.00341
+0.70%
$ 355,041 $ 41,405
Mar 16, 7 AM $ 0.00338
-0.71%
$ 352,544 $ 41,076
Mar 16, 6 AM $ 0.00339
-0.90%
$ 353,006 $ 41,480
Mar 16, 5 AM $ 0.0034
+0.37%
$ 354,948 $ 41,490
Mar 16, 4 AM $ 0.00341
-11.45%
$ 355,321 $ 39,986
Mar 16, 3 AM $ 0.00383
+2.41%
$ 399,497 $ 39,016
Mar 16, 2 AM $ 0.00375
+0.92%
$ 390,649 $ 36,857
Mar 16, 1 AM $ 0.00371
-0.54%
$ 387,081 $ 37,255
Mar 16, 12 AM $ 0.00373
-0.75%
$ 388,399 $ 37,091
Mar 15, 11 PM $ 0.00373
-0.19%
$ 389,323 $ 37,149
Mar 15, 10 PM $ 0.00377
+2.31%
$ 393,067 $ 37,535
Mar 15, 8 PM $ 0.00362
+0.03%
$ 377,648 $ 35,682
Mar 15, 7 PM $ 0.0036
+0.36%
$ 375,465 $ 35,700
Mar 15, 6 PM $ 0.00359
-1.37%
$ 374,560 $ 34,855
Mar 15, 5 PM $ 0.00363
+0.28%
$ 377,996 $ 35,353
Mar 15, 4 PM $ 0.00362
-0.19%
$ 377,042 $ 34,977
Mar 15, 2 PM $ 0.00358
-0.06%
$ 372,878 $ 35,895
Mar 15, 1 PM $ 0.00357
-0.07%
$ 372,420 $ 35,631
Mar 15, 12 PM $ 0.00325
+0.00%
$ 338,683 $ 37,545
Mar 15, 11 AM $ 0.00324
-0.10%
$ 337,947 $ 37,463
Mar 15, 10 AM $ 0.00323
+0.56%
$ 337,157 $ 37,916
Mar 15, 9 AM $ 0.00322
+0.16%
$ 335,827 $ 36,826
Mar 15, 8 AM $ 0.00323
+0.88%
$ 336,644 $ 35,602
Mar 15, 6 AM $ 0.00321
+0.37%
$ 334,344 $ 31,588
Mar 15, 5 AM $ 0.00321
+0.01%
$ 334,357 $ 31,474
Mar 15, 4 AM $ 0.00362
+0.28%
$ 377,766 $ 32,991
Mar 15, 3 AM $ 0.00361
-0.96%
$ 376,670 $ 32,646
Mar 15, 2 AM $ 0.00363
+1.36%
$ 378,891 $ 33,455
Mar 15, 12 AM $ 0.00322
+0.00%
$ 336,123 $ 32,414
Mar 14, 6 PM $ 0.00356
+0.00%
$ 371,025 $ 32,552
Mar 14, 5 PM $ 0.0036
-0.35%
$ 375,594 $ 32,550
Mar 14, 4 PM $ 0.0036
+0.09%
$ 375,195 $ 32,753
Mar 14, 10 AM $ 0.00355
+0.00%
$ 370,566 $ 31,557
Mar 14, 9 AM $ 0.00354
-1.51%
$ 368,637 $ 31,546
Mar 14, 8 AM $ 0.00359
-0.20%
$ 374,266 $ 36,019
Mar 14, 7 AM $ 0.0036
-0.03%
$ 375,023 $ 36,089
Mar 14, 12 AM $ 0.00316
-0.43%
$ 328,946 $ 35,927
Mar 13, 10 PM $ 0.00357
-0.37%
$ 372,618 $ 36,080
Mar 13, 9 PM $ 0.00361
+0.42%
$ 376,143 $ 35,125
Mar 13, 8 PM $ 0.00359
-1.01%
$ 374,636 $ 35,843
Mar 13, 7 PM $ 0.00363
+0.93%
$ 377,975 $ 35,521
Mar 13, 4 PM $ 0.00363
+0.22%
$ 378,952 $ 35,727
Mar 13, 3 PM $ 0.00363
-1.81%
$ 378,714 $ 35,536
Mar 13, 2 PM $ 0.0037
-1.28%
$ 385,630 $ 36,103
Mar 13, 1 PM $ 0.00375
+1.08%
$ 390,538 $ 35,614