PlotX Historical Data

PLOT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.00285
+0.14%
$ 296,766 $ 29,176
Jun 27, 7 AM $ 0.00284
-0.64%
$ 296,343 $ 29,150
Jun 27, 6 AM $ 0.00286
+1.71%
$ 298,242 $ 28,498
Jun 27, 5 AM $ 0.00282
-0.05%
$ 293,521 $ 28,620
Jun 27, 4 AM $ 0.00282
-0.39%
$ 293,954 $ 29,054
Jun 27, 2 AM $ 0.0025
+0.10%
$ 260,682 $ 29,244
Jun 27, 1 AM $ 0.0025
-0.99%
$ 260,409 $ 29,506
Jun 27, 12 AM $ 0.00252
+0.48%
$ 263,007 $ 29,595
Jun 26, 8 PM $ 0.00283
-0.56%
$ 294,854 $ 30,650
Jun 26, 7 PM $ 0.00285
-0.25%
$ 297,049 $ 31,114
Jun 26, 6 PM $ 0.00249
-0.52%
$ 259,536 $ 30,616
Jun 26, 5 PM $ 0.00252
+0.97%
$ 263,191 $ 30,754
Jun 26, 4 PM $ 0.0025
-12.26%
$ 260,656 $ 30,535
Jun 26, 3 PM $ 0.00285
+1.50%
$ 297,332 $ 30,739
Jun 26, 2 PM $ 0.0028
+12.31%
$ 292,209 $ 30,465
Jun 26, 1 PM $ 0.00247
+0.88%
$ 257,432 $ 30,196
Jun 26, 12 PM $ 0.00277
-0.83%
$ 288,824 $ 29,448
Jun 26, 11 AM $ 0.00279
+0.16%
$ 290,901 $ 29,560
Jun 26, 10 AM $ 0.00278
+13.22%
$ 289,874 $ 29,116
Jun 26, 9 AM $ 0.00246
-0.67%
$ 256,016 $ 29,255
Jun 26, 8 AM $ 0.00247
-12.48%
$ 257,368 $ 29,504
Jun 26, 7 AM $ 0.00283
+0.33%
$ 294,543 $ 30,189
Jun 26, 6 AM $ 0.00281
-0.47%
$ 293,325 $ 29,333
Jun 26, 5 AM $ 0.00282
+8.51%
$ 294,375 $ 28,865
Jun 26, 4 AM $ 0.00248
-0.57%
$ 258,723 $ 28,073
Jun 26, 3 AM $ 0.00249
+2.94%
$ 259,329 $ 27,721
Jun 26, 2 AM $ 0.00243
-1.94%
$ 253,159 $ 27,036
Jun 26, 1 AM $ 0.00248
-0.67%
$ 258,330 $ 27,318
Jun 26, 12 AM $ 0.0025
-0.05%
$ 260,990 $ 27,100
Jun 25, 11 PM $ 0.00251
+0.62%
$ 261,260 $ 27,068
Jun 25, 10 PM $ 0.00249
-1.59%
$ 259,591 $ 27,435
Jun 25, 9 PM $ 0.00252
+1.14%
$ 263,147 $ 26,755
Jun 25, 8 PM $ 0.00248
-7.07%
$ 258,980 $ 26,404
Jun 25, 6 PM $ 0.00282
+0.51%
$ 294,137 $ 27,638
Jun 25, 5 PM $ 0.0028
+0.40%
$ 292,192 $ 27,091
Jun 25, 4 PM $ 0.00279
+0.55%
$ 290,699 $ 26,955
Jun 25, 3 PM $ 0.00277
-1.44%
$ 288,428 $ 27,453
Jun 25, 2 PM $ 0.00281
+14.81%
$ 292,630 $ 27,276
Jun 25, 1 PM $ 0.00248
-4.58%
$ 258,071 $ 27,179
Jun 25, 12 PM $ 0.0026
+1.25%
$ 270,667 $ 28,365
Jun 25, 11 AM $ 0.00255
-6.85%
$ 265,498 $ 28,154
Jun 25, 10 AM $ 0.00273
-7.08%
$ 284,576 $ 181
Jun 25, 9 AM $ 0.00295
+1.24%
$ 307,429 $ 27,523
Jun 25, 8 AM $ 0.00291
-1.43%
$ 303,863 $ 27,963
Jun 25, 7 AM $ 0.00296
+1.65%
$ 308,991 $ 28,027
Jun 25, 6 AM $ 0.00292
-0.48%
$ 303,955 $ 28,420
Jun 25, 4 AM $ 0.0029
+0.64%
$ 302,648 $ 28,187
Jun 25, 3 AM $ 0.00289
-0.19%
$ 301,179 $ 28,324
Jun 25, 2 AM $ 0.00288
+12.17%
$ 300,153 $ 28,343
Jun 25, 1 AM $ 0.00258
-0.01%
$ 268,890 $ 28,443