Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 AM $0.00283
+0.34%
$294,642 $27,500
Jun 28, 6 AM $0.00249
-0.64%
$259,261 $27,963
Jun 28, 5 AM $0.0025
+0.53%
$260,548 $27,810
Jun 28, 4 AM $0.00248
-0.80%
$258,255 $27,847
Jun 28, 3 AM $0.0025
+0.98%
$260,256 $28,049
Jun 28, 2 AM $0.00247
-0.22%
$257,736 $27,974
Jun 28, 1 AM $0.00248
-0.37%
$258,396 $27,757
Jun 28, 12 AM $0.00251
+0.06%
$261,797 $27,444
Jun 27, 11 PM $0.0025
+0.01%
$260,936 $27,101
Jun 27, 10 PM $0.00284
+1.58%
$296,189 $26,931
Jun 27, 9 PM $0.00281
-0.50%
$292,966 $27,179
Jun 27, 8 PM $0.00283
+0.33%
$294,558 $27,094
Jun 27, 7 PM $0.00282
+5.46%
$293,601 $26,989
Jun 27, 6 PM $0.00252
-0.02%
$263,176 $27,670
Jun 27, 5 PM $0.00253
-0.28%
$263,252 $27,698
Jun 27, 4 PM $0.00254
+0.32%
$264,833 $28,288
Jun 27, 3 PM $0.00254
-0.23%
$265,106 $28,195
Jun 27, 2 PM $0.00287
+0.24%
$299,588 $28,186
Jun 27, 12 PM $0.00253
-0.26%
$263,249 $28,057
Jun 27, 11 AM $0.00252
+0.78%
$262,830 $28,477
Jun 27, 10 AM $0.00285
+0.52%
$297,313 $28,935
Jun 27, 9 AM $0.00285
+0.57%
$297,602 $28,637
Jun 27, 8 AM $0.00285
+0.14%
$296,766 $29,176
Jun 27, 7 AM $0.00284
-0.64%
$296,343 $29,150
Jun 27, 6 AM $0.00286
+1.71%
$298,242 $28,498
Jun 27, 5 AM $0.00282
-0.05%
$293,521 $28,620
Jun 27, 4 AM $0.00282
-0.39%
$293,954 $29,054
Jun 27, 2 AM $0.0025
+0.10%
$260,682 $29,244
Jun 27, 1 AM $0.0025
-0.99%
$260,409 $29,506
Jun 27, 12 AM $0.00252
+0.48%
$263,007 $29,595
Jun 26, 8 PM $0.00283
-0.56%
$294,854 $30,650
Jun 26, 7 PM $0.00285
-0.25%
$297,049 $31,114
Jun 26, 6 PM $0.00249
-0.52%
$259,536 $30,616
Jun 26, 5 PM $0.00252
+0.97%
$263,191 $30,754
Jun 26, 4 PM $0.0025
-12.26%
$260,656 $30,535
Jun 26, 3 PM $0.00285
+1.50%
$297,332 $30,739
Jun 26, 2 PM $0.0028
+12.31%
$292,209 $30,465
Jun 26, 1 PM $0.00247
+0.88%
$257,432 $30,196
Jun 26, 12 PM $0.00277
-0.83%
$288,824 $29,448
Jun 26, 11 AM $0.00279
+0.16%
$290,901 $29,560
Jun 26, 10 AM $0.00278
+13.22%
$289,874 $29,116
Jun 26, 9 AM $0.00246
-0.67%
$256,016 $29,255
Jun 26, 8 AM $0.00247
-12.48%
$257,368 $29,504
Jun 26, 7 AM $0.00283
+0.33%
$294,543 $30,189
Jun 26, 6 AM $0.00281
-0.47%
$293,325 $29,333
Jun 26, 5 AM $0.00282
+8.51%
$294,375 $28,865
Jun 26, 4 AM $0.00248
-0.57%
$258,723 $28,073
Jun 26, 3 AM $0.00249
+2.94%
$259,329 $27,721
Jun 26, 2 AM $0.00243
-1.94%
$253,159 $27,036
Jun 26, 1 AM $0.00248
-0.67%
$258,330 $27,318