PlotX Historical Data

PLOT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0037
-1.28%
$ 385,630 $ 36,103
Mar 13, 1 PM $ 0.00375
+1.08%
$ 390,538 $ 35,614
Mar 13, 12 PM $ 0.0037
+1.63%
$ 385,950 $ 35,000
Mar 13, 11 AM $ 0.00364
-0.57%
$ 379,773 $ 33,907
Mar 13, 10 AM $ 0.00366
+0.33%
$ 381,592 $ 33,930
Mar 13, 9 AM $ 0.00365
+1.30%
$ 380,333 $ 34,089
Mar 13, 8 AM $ 0.00361
-0.84%
$ 375,962 $ 33,452
Mar 13, 7 AM $ 0.00362
+1.31%
$ 377,652 $ 33,380
Mar 13, 12 AM $ 0.00328
+3.21%
$ 342,021 $ 34,790
Mar 12, 11 PM $ 0.00318
+0.78%
$ 331,818 $ 33,210
Mar 12, 10 PM $ 0.00315
-0.21%
$ 328,908 $ 33,129
Mar 12, 9 PM $ 0.00316
+0.00%
$ 329,368 $ 34,371
Mar 12, 8 PM $ 0.00319
+1.01%
$ 332,900 $ 34,206
Mar 12, 7 PM $ 0.00318
+1.03%
$ 331,897 $ 34,347
Mar 12, 6 PM $ 0.00317
+1.01%
$ 330,975 $ 34,567
Mar 12, 4 PM $ 0.0032
+1.32%
$ 334,082 $ 36,367
Mar 12, 3 PM $ 0.00317
+1.10%
$ 330,236 $ 36,047
Mar 12, 2 PM $ 0.00314
-0.44%
$ 326,852 $ 35,108
Mar 12, 1 PM $ 0.00315
-0.69%
$ 328,281 $ 35,663
Mar 12, 12 PM $ 0.00316
-0.40%
$ 329,179 $ 35,123
Mar 12, 10 AM $ 0.00319
+0.19%
$ 332,468 $ 35,147
Mar 12, 9 AM $ 0.00318
+1.27%
$ 331,584 $ 34,700
Mar 12, 8 AM $ 0.00317
+0.46%
$ 330,058 $ 35,290
Mar 12, 7 AM $ 0.00315
+1.32%
$ 328,541 $ 35,344
Mar 12, 6 AM $ 0.00311
+0.40%
$ 324,179 $ 35,556
Mar 12, 5 AM $ 0.00309
-1.16%
$ 322,104 $ 34,954
Mar 12, 4 AM $ 0.00313
+1.10%
$ 326,635 $ 35,497
Mar 12, 3 AM $ 0.0031
-0.60%
$ 323,127 $ 35,846
Mar 12, 2 AM $ 0.00311
-0.30%
$ 324,380 $ 35,654
Mar 12, 1 AM $ 0.00312
-0.84%
$ 325,488 $ 36,007
Mar 12, 12 AM $ 0.00313
-0.35%
$ 326,743 $ 35,696
Mar 11, 11 PM $ 0.00315
+0.25%
$ 327,977 $ 36,612
Mar 11, 10 PM $ 0.00315
-0.37%
$ 328,857 $ 36,801
Mar 11, 9 PM $ 0.00316
-0.11%
$ 329,250 $ 36,187
Mar 11, 8 PM $ 0.00355
-0.32%
$ 370,574 $ 36,250
Mar 11, 7 PM $ 0.0036
-0.32%
$ 374,927 $ 36,552
Mar 11, 6 PM $ 0.00362
+0.82%
$ 376,951 $ 36,949
Mar 11, 2 PM $ 0.00359
+0.54%
$ 374,783 $ 38,161
Mar 11, 1 PM $ 0.00358
-0.40%
$ 373,277 $ 37,695
Mar 11, 12 PM $ 0.00313
+0.00%
$ 326,264 $ 37,777
Mar 11, 6 AM $ 0.00349
+0.03%
$ 364,257 $ 38,202
Mar 11, 5 AM $ 0.00351
-1.26%
$ 365,767 $ 37,716
Mar 11, 4 AM $ 0.00354
+1.90%
$ 369,546 $ 37,549
Mar 11, 3 AM $ 0.00349
+0.20%
$ 364,154 $ 36,542
Mar 11, 2 AM $ 0.00348
-1.91%
$ 363,219 $ 36,500
Mar 11, 1 AM $ 0.00355
+1.13%
$ 370,014 $ 36,580
Mar 11, 12 AM $ 0.00351
-1.20%
$ 365,806 $ 36,460
Mar 10, 11 PM $ 0.00352
+0.20%
$ 366,656 $ 35,838
Mar 10, 10 PM $ 0.00351
-0.38%
$ 366,258 $ 35,332
Mar 10, 8 PM $ 0.00353
+0.00%
$ 368,219 $ 35,761