PlotX Historical Data

PLOT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.00258
-0.01%
$ 268,890 $ 28,443
Jun 25, 12 AM $ 0.00258
-3.29%
$ 269,262 $ 28,547
Jun 24, 10 PM $ 0.00291
+0.46%
$ 302,920 $ 28,474
Jun 24, 9 PM $ 0.00289
+7.58%
$ 301,123 $ 28,462
Jun 24, 8 PM $ 0.0025
-0.44%
$ 260,253 $ 66
Jun 24, 7 PM $ 0.00251
+0.10%
$ 261,160 $ 27,319
Jun 24, 6 PM $ 0.00249
+0.56%
$ 259,204 $ 26,185
Jun 24, 5 PM $ 0.00246
-2.14%
$ 256,838 $ 26,191
Jun 24, 4 PM $ 0.00251
-11.95%
$ 262,026 $ 26,494
Jun 24, 3 PM $ 0.00285
-1.43%
$ 296,928 $ 26,414
Jun 24, 2 PM $ 0.00257
+0.22%
$ 268,118 $ 27,416
Jun 24, 1 PM $ 0.00257
-1.53%
$ 267,821 $ 27,047
Jun 24, 12 PM $ 0.00262
+0.49%
$ 273,336 $ 27,790
Jun 24, 10 AM $ 0.0026
+0.09%
$ 271,150 $ 27,640
Jun 24, 9 AM $ 0.0026
-1.50%
$ 271,184 $ 27,952
Jun 24, 8 AM $ 0.00264
+1.30%
$ 275,332 $ 27,480
Jun 24, 7 AM $ 0.0026
-1.20%
$ 271,216 $ 27,502
Jun 24, 6 AM $ 0.00264
+1.01%
$ 275,600 $ 27,824
Jun 24, 4 AM $ 0.0026
-0.40%
$ 271,529 $ 29,327
Jun 24, 3 AM $ 0.00262
+0.29%
$ 272,710 $ 29,275
Jun 24, 2 AM $ 0.0026
-0.07%
$ 270,597 $ 28,997
Jun 23, 10 PM $ 0.00261
+0.66%
$ 272,552 $ 29,432
Jun 23, 9 PM $ 0.00259
-0.27%
$ 270,360 $ 29,466
Jun 23, 8 PM $ 0.00261
+0.31%
$ 272,234 $ 29,605
Jun 23, 6 PM $ 0.00259
-0.45%
$ 270,448 $ 29,117
Jun 23, 5 PM $ 0.00261
-0.22%
$ 271,840 $ 29,525
Jun 23, 4 PM $ 0.00273
-6.94%
$ 284,667 $ 29,485
Jun 23, 3 PM $ 0.00294
+0.66%
$ 306,576 $ 29,397
Jun 23, 2 PM $ 0.00294
+12.00%
$ 306,018 $ 29,145
Jun 23, 1 PM $ 0.00262
+0.65%
$ 273,314 $ 29,853
Jun 23, 12 PM $ 0.00261
-0.45%
$ 271,616 $ 29,537
Jun 23, 10 AM $ 0.00258
+0.63%
$ 269,089 $ 30,089
Jun 23, 9 AM $ 0.00257
+0.59%
$ 268,249 $ 30,053
Jun 23, 8 AM $ 0.00256
-12.91%
$ 267,136 $ 30,792
Jun 23, 7 AM $ 0.00296
-0.53%
$ 308,392 $ 31,719
Jun 23, 6 AM $ 0.00297
+11.85%
$ 309,143 $ 31,719
Jun 23, 4 AM $ 0.00304
-0.07%
$ 317,173 $ 30,740
Jun 23, 3 AM $ 0.00304
-0.15%
$ 317,082 $ 30,696
Jun 23, 2 AM $ 0.00305
+1.33%
$ 317,974 $ 30,986
Jun 23, 1 AM $ 0.00302
+0.34%
$ 314,751 $ 30,315
Jun 23, 12 AM $ 0.00303
+6.38%
$ 315,511 $ 30,406
Jun 22, 10 PM $ 0.00266
-0.49%
$ 277,628 $ 30,481
Jun 22, 9 PM $ 0.00269
+0.04%
$ 280,701 $ 30,490
Jun 22, 8 PM $ 0.0027
+1.11%
$ 281,728 $ 30,682
Jun 22, 7 PM $ 0.00267
-6.99%
$ 278,607 $ 30,664
Jun 22, 4 PM $ 0.00306
+0.00%
$ 318,721 $ 31,328
Jun 22, 3 PM $ 0.00306
-0.06%
$ 319,322 $ 31,507
Jun 22, 2 PM $ 0.00306
-2.05%
$ 318,915 $ 31,675
Jun 22, 12 PM $ 0.00273
+0.00%
$ 284,704 $ 30,931
Jun 22, 11 AM $ 0.00272
+1.25%
$ 283,953 $ 30,951