PlotX Historical Data

PLOT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00353
+0.00%
$ 368,219 $ 35,761
Mar 10, 7 PM $ 0.00355
+1.32%
$ 370,443 $ 35,746
Mar 10, 6 PM $ 0.00351
+9.81%
$ 366,258 $ 34,649
Mar 10, 5 PM $ 0.00319
+0.23%
$ 332,802 $ 34,704
Mar 10, 4 PM $ 0.0032
+0.30%
$ 333,903 $ 34,814
Mar 10, 3 PM $ 0.0032
+1.42%
$ 333,927 $ 34,187
Mar 10, 2 PM $ 0.00314
-11.01%
$ 327,840 $ 34,731
Mar 10, 1 PM $ 0.00354
-0.44%
$ 369,178 $ 33,908
Mar 10, 11 AM $ 0.00316
-0.35%
$ 329,641 $ 34,265
Mar 10, 10 AM $ 0.00319
-0.66%
$ 332,121 $ 33,959
Mar 10, 9 AM $ 0.00321
+1.33%
$ 334,280 $ 34,223
Mar 10, 8 AM $ 0.00315
+0.00%
$ 328,333 $ 34,062
Mar 10, 2 AM $ 0.00358
+2.11%
$ 373,407 $ 33,687
Mar 10, 1 AM $ 0.00351
+0.52%
$ 366,193 $ 32,696
Mar 10, 12 AM $ 0.0035
-0.80%
$ 364,490 $ 33,733
Mar 9, 8 PM $ 0.00352
-1.06%
$ 367,145 $ 33,906
Mar 9, 7 PM $ 0.00354
+1.83%
$ 369,557 $ 34,627
Mar 9, 6 PM $ 0.00349
-1.15%
$ 364,141 $ 35,747
Mar 9, 5 PM $ 0.00353
+0.67%
$ 368,125 $ 36,464
Mar 9, 4 PM $ 0.00351
-1.24%
$ 366,092 $ 36,839
Mar 9, 2 PM $ 0.00312
-0.30%
$ 324,988 $ 37,165
Mar 9, 12 PM $ 0.00351
+0.00%
$ 365,994 $ 36,263
Mar 9, 8 AM $ 0.00306
+0.00%
$ 319,159 $ 36,563
Mar 9, 2 AM $ 0.0034
-1.01%
$ 354,909 $ 37,659
Mar 9, 1 AM $ 0.00343
+0.19%
$ 357,985 $ 37,834
Mar 9, 12 AM $ 0.00344
+0.82%
$ 359,097 $ 37,350
Mar 8, 10 PM $ 0.00301
+0.73%
$ 313,921 $ 37,310
Mar 8, 8 PM $ 0.00341
-1.45%
$ 355,328 $ 37,349
Mar 8, 7 PM $ 0.00345
+1.90%
$ 359,931 $ 37,153
Mar 8, 6 PM $ 0.00339
-0.53%
$ 353,147 $ 35,700
Mar 8, 4 PM $ 0.00339
-0.85%
$ 353,617 $ 34,574
Mar 8, 3 PM $ 0.00342
+0.99%
$ 356,792 $ 34,745
Mar 8, 2 PM $ 0.00339
-0.14%
$ 353,137 $ 34,347
Mar 8, 1 PM $ 0.00339
+0.18%
$ 353,647 $ 34,068
Mar 8, 12 PM $ 0.00339
-1.19%
$ 353,188 $ 34,004
Mar 8, 11 AM $ 0.00344
-0.19%
$ 358,924 $ 33,616
Mar 8, 10 AM $ 0.00343
-0.25%
$ 357,850 $ 34,523
Mar 8, 8 AM $ 0.00342
-0.20%
$ 356,944 $ 35,771
Mar 8, 7 AM $ 0.00342
+0.82%
$ 356,076 $ 35,852
Mar 8, 6 AM $ 0.00339
-1.48%
$ 353,109 $ 35,434
Mar 8, 5 AM $ 0.00344
+2.04%
$ 358,628 $ 35,770
Mar 8, 4 AM $ 0.00338
-0.81%
$ 352,317 $ 35,489
Mar 8, 3 AM $ 0.00342
+1.49%
$ 356,977 $ 35,476
Mar 8, 2 AM $ 0.0034
-0.73%
$ 354,486 $ 35,604
Mar 8, 12 AM $ 0.00347
+0.00%
$ 362,133 $ 35,659
Mar 7, 8 PM $ 0.00305
+0.19%
$ 317,843 $ 36,080
Mar 7, 7 PM $ 0.00303
-0.48%
$ 316,383 $ 35,487
Mar 7, 6 PM $ 0.00343
-0.62%
$ 357,126 $ 36,070
Mar 7, 5 PM $ 0.00347
-0.31%
$ 361,616 $ 36,482
Mar 7, 4 PM $ 0.00347
+0.01%
$ 362,262 $ 36,533