Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlotX Historical Data

PLOT Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 AM $0.0025
-0.05%
$260,990 $27,100
Jun 25, 11 PM $0.00251
+0.62%
$261,260 $27,068
Jun 25, 10 PM $0.00249
-1.59%
$259,591 $27,435
Jun 25, 9 PM $0.00252
+1.14%
$263,147 $26,755
Jun 25, 8 PM $0.00248
-7.07%
$258,980 $26,404
Jun 25, 6 PM $0.00282
+0.51%
$294,137 $27,638
Jun 25, 5 PM $0.0028
+0.40%
$292,192 $27,091
Jun 25, 4 PM $0.00279
+0.55%
$290,699 $26,955
Jun 25, 3 PM $0.00277
-1.44%
$288,428 $27,453
Jun 25, 2 PM $0.00281
+14.81%
$292,630 $27,276
Jun 25, 1 PM $0.00248
-4.58%
$258,071 $27,179
Jun 25, 12 PM $0.0026
+1.25%
$270,667 $28,365
Jun 25, 11 AM $0.00255
-6.85%
$265,498 $28,154
Jun 25, 10 AM $0.00273
-7.08%
$284,576 $181
Jun 25, 9 AM $0.00295
+1.24%
$307,429 $27,523
Jun 25, 8 AM $0.00291
-1.43%
$303,863 $27,963
Jun 25, 7 AM $0.00296
+1.65%
$308,991 $28,027
Jun 25, 6 AM $0.00292
-0.48%
$303,955 $28,420
Jun 25, 4 AM $0.0029
+0.64%
$302,648 $28,187
Jun 25, 3 AM $0.00289
-0.19%
$301,179 $28,324
Jun 25, 2 AM $0.00288
+12.17%
$300,153 $28,343
Jun 25, 1 AM $0.00258
-0.01%
$268,890 $28,443
Jun 25, 12 AM $0.00258
-3.29%
$269,262 $28,547
Jun 24, 10 PM $0.00291
+0.46%
$302,920 $28,474
Jun 24, 9 PM $0.00289
+7.58%
$301,123 $28,462
Jun 24, 8 PM $0.0025
-0.44%
$260,253 $66
Jun 24, 7 PM $0.00251
+0.10%
$261,160 $27,319
Jun 24, 6 PM $0.00249
+0.56%
$259,204 $26,185
Jun 24, 5 PM $0.00246
-2.14%
$256,838 $26,191
Jun 24, 4 PM $0.00251
-11.95%
$262,026 $26,494
Jun 24, 3 PM $0.00285
-1.43%
$296,928 $26,414
Jun 24, 2 PM $0.00257
+0.22%
$268,118 $27,416
Jun 24, 1 PM $0.00257
-1.53%
$267,821 $27,047
Jun 24, 12 PM $0.00262
+0.49%
$273,336 $27,790
Jun 24, 10 AM $0.0026
+0.09%
$271,150 $27,640
Jun 24, 9 AM $0.0026
-1.50%
$271,184 $27,952
Jun 24, 8 AM $0.00264
+1.30%
$275,332 $27,480
Jun 24, 7 AM $0.0026
-1.20%
$271,216 $27,502
Jun 24, 6 AM $0.00264
+1.01%
$275,600 $27,824
Jun 24, 4 AM $0.0026
-0.40%
$271,529 $29,327
Jun 24, 3 AM $0.00262
+0.29%
$272,710 $29,275
Jun 24, 2 AM $0.0026
-0.07%
$270,597 $28,997
Jun 23, 10 PM $0.00261
+0.66%
$272,552 $29,432
Jun 23, 9 PM $0.00259
-0.27%
$270,360 $29,466
Jun 23, 8 PM $0.00261
+0.31%
$272,234 $29,605
Jun 23, 6 PM $0.00259
-0.45%
$270,448 $29,117
Jun 23, 5 PM $0.00261
-0.22%
$271,840 $29,525
Jun 23, 4 PM $0.00273
-6.94%
$284,667 $29,485
Jun 23, 3 PM $0.00294
+0.66%
$306,576 $29,397
Jun 23, 2 PM $0.00294
+12.00%
$306,018 $29,145