PlotX Historical Data

PLOT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.00272
+1.25%
$ 283,953 $ 30,951
Jun 22, 10 AM $ 0.00271
-0.16%
$ 282,128 $ 30,987
Jun 22, 8 AM $ 0.00269
+0.00%
$ 280,674 $ 30,560
Jun 22, 7 AM $ 0.00269
-0.46%
$ 280,337 $ 30,550
Jun 22, 6 AM $ 0.00286
+0.00%
$ 298,394 $ 29,781
Jun 22, 4 AM $ 0.00266
+0.00%
$ 277,456 $ 29,991
Jun 22, 3 AM $ 0.00267
-1.35%
$ 278,000 $ 30,006
Jun 22, 2 AM $ 0.00271
-0.72%
$ 282,022 $ 30,449
Jun 22, 1 AM $ 0.00271
+1.63%
$ 283,013 $ 30,302
Jun 21, 9 PM $ 0.003
+0.33%
$ 312,628 $ 30,451
Jun 21, 8 PM $ 0.00299
+5.04%
$ 311,663 $ 30,384
Jun 21, 6 PM $ 0.00267
+0.00%
$ 278,026 $ 31,260
Jun 21, 5 PM $ 0.00268
+0.57%
$ 278,970 $ 31,233
Jun 21, 4 PM $ 0.00268
-0.37%
$ 279,018 $ 30,849
Jun 21, 3 PM $ 0.00303
+0.23%
$ 315,811 $ 30,805
Jun 21, 2 PM $ 0.00301
-0.17%
$ 313,638 $ 30,986
Jun 21, 1 PM $ 0.003
-0.96%
$ 312,325 $ 30,939
Jun 21, 12 PM $ 0.00303
+0.15%
$ 315,899 $ 30,947
Jun 21, 11 AM $ 0.00304
+0.42%
$ 316,473 $ 31,170
Jun 21, 7 AM $ 0.0027
+0.49%
$ 280,969 $ 30,926
Jun 21, 6 AM $ 0.00269
+0.37%
$ 280,861 $ 31,021
Jun 21, 3 AM $ 0.00271
+0.02%
$ 282,714 $ 30,331
Jun 21, 2 AM $ 0.00271
+1.22%
$ 282,590 $ 30,366
Jun 21, 1 AM $ 0.00269
-0.22%
$ 280,532 $ 30,354
Jun 21, 12 AM $ 0.00271
+0.14%
$ 282,519 $ 29,681
Jun 20, 7 PM $ 0.0027
+0.91%
$ 281,248 $ 28,108
Jun 20, 6 PM $ 0.00266
-6.91%
$ 277,153 $ 28,202
Jun 20, 5 PM $ 0.00304
-0.99%
$ 316,462 $ 27,688
Jun 20, 4 PM $ 0.00306
+0.02%
$ 318,795 $ 27,848
Jun 20, 3 PM $ 0.00306
-0.10%
$ 319,294 $ 27,942
Jun 20, 2 PM $ 0.00305
+0.41%
$ 318,326 $ 27,804
Jun 20, 1 PM $ 0.00304
+0.81%
$ 316,433 $ 27,604
Jun 20, 12 PM $ 0.00301
-1.15%
$ 313,791 $ 27,862
Jun 20, 11 AM $ 0.00306
+0.03%
$ 318,844 $ 27,890
Jun 20, 10 AM $ 0.00305
-0.27%
$ 318,116 $ 27,578
Jun 20, 9 AM $ 0.00304
+0.26%
$ 317,271 $ 27,847
Jun 20, 8 AM $ 0.00304
-0.64%
$ 316,424 $ 27,944
Jun 20, 7 AM $ 0.00306
+1.16%
$ 318,552 $ 27,983
Jun 20, 6 AM $ 0.00302
-1.13%
$ 314,852 $ 28,162
Jun 20, 5 AM $ 0.00305
+1.77%
$ 317,947 $ 28,313
Jun 20, 4 AM $ 0.00301
+1.04%
$ 313,700 $ 27,973
Jun 20, 3 AM $ 0.00298
-0.25%
$ 310,784 $ 28,584
Jun 20, 2 AM $ 0.003
-0.35%
$ 312,714 $ 28,198
Jun 20, 1 AM $ 0.00302
+0.00%
$ 314,673 $ 28,293
Jun 19, 7 PM $ 0.003
-0.58%
$ 312,261 $ 31,215
Jun 19, 6 PM $ 0.003
-0.26%
$ 312,427 $ 30,937
Jun 19, 5 PM $ 0.00302
+0.19%
$ 314,370 $ 31,252
Jun 19, 11 AM $ 0.00262
-1.02%
$ 273,337 $ 31,721
Jun 19, 10 AM $ 0.00265
+0.46%
$ 275,904 $ 32,415
Jun 19, 9 AM $ 0.00264
-0.72%
$ 274,795 $ 31,668