PlotX Historical Data

PLOT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0053
+4.85%
$ 552,770 $ 86,574
Aug 13, 2024 $ 0.00509
-0.66%
$ 530,860 $ 78,526
Aug 12, 2024 $ 0.00537
+4.59%
$ 560,595 $ 83,443
Aug 11, 2024 $ 0.00534
+4.27%
$ 1.35 million $ 81,205
Aug 10, 2024 $ 0.00513
-2.29%
$ 1.3 million $ 74,112
Aug 9, 2024 $ 0.00541
-2.36%
$ 1.37 million $ 64,320
Aug 8, 2024 $ 0.00562
+17.81%
$ 1.42 million $ 56,575
Aug 7, 2024 $ 0.00528
-0.36%
$ 1.34 million $ 65,158
Aug 6, 2024 $ 0.00499
-8.05%
$ 1.26 million $ 62,666
Aug 5, 2024 $ 0.00543
-10.89%
$ 1.38 million $ 74,175
Aug 4, 2024 $ 0.00578
-16.47%
$ 1.46 million $ 45,280
Aug 3, 2024 $ 0.0068
-5.08%
$ 1.72 million $ 67,559
Aug 2, 2024 $ 0.00708
+4.75%
$ 1.79 million $ 104,177
Aug 1, 2024 $ 0.00702
-6.12%
$ 1.78 million $ 102,992
Jul 31, 2024 $ 0.00761
+1.74%
$ 1.93 million $ 111,064
Jul 30, 2024 $ 0.00743
+6.83%
$ 1.88 million $ 93,174
Jul 29, 2024 $ 0.00678
-5.23%
$ 1.72 million $ 77,967
Jul 28, 2024 $ 0.00731
+3.60%
$ 1.85 million $ 90,994
Jul 27, 2024 $ 0.00706
-4.88%
$ 1.78 million $ 84,274
Jul 26, 2024 $ 0.00783
+2.02%
$ 1.98 million $ 99,317
Jul 25, 2024 $ 0.00781
-0.81%
$ 1.97 million $ 86,427
Jul 24, 2024 $ 0.00789
-2.10%
$ 1.99 million $ 66,116
Jul 23, 2024 $ 0.0079
-0.10%
$ 1.99 million $ 72,428
Jul 22, 2024 $ 0.0078
-1.38%
$ 1.97 million $ 81,313
Jul 21, 2024 $ 0.00779
-1.42%
$ 1.97 million $ 84,522
Jul 20, 2024 $ 0.00782
-1.31%
$ 1.98 million $ 66,656
Jul 19, 2024 $ 0.00785
-1.46%
$ 1.98 million $ 60,215
Jul 18, 2024 $ 0.00777
-0.52%
$ 1.96 million $ 62,743
Jul 17, 2024 $ 0.00802
+1.30%
$ 2.03 million $ 67,254
Jul 16, 2024 $ 0.00777
-0.12%
$ 1.96 million $ 62,206
Jul 15, 2024 $ 0.00802
+15.17%
$ 2.03 million $ 66,995
Jul 14, 2024 $ 0.00714
+0.03%
$ 1.8 million $ 65,212
Jul 13, 2024 $ 0.007
+0.23%
$ 1.77 million $ 59,428
Jul 12, 2024 $ 0.00684
-1.63%
$ 1.73 million $ 65,007
Jul 11, 2024 $ 0.00697
+0.58%
$ 1.76 million $ 49,652
Jul 10, 2024 $ 0.00693
-1.45%
$ 1.75 million $ 66,595
Jul 9, 2024 $ 0.00699
+2.22%
$ 1.76 million $ 56,175
Jul 8, 2024 $ 0.00676
-3.40%
$ 1.71 million $ 75,541
Jul 7, 2024 $ 0.00713
+0.62%
$ 1.8 million $ 71,222
Jul 6, 2024 $ 0.00677
-5.28%
$ 1.71 million $ 33,143
Jul 5, 2024 $ 0.0066
-5.58%
$ 1.67 million $ 33,875
Jul 4, 2024 $ 0.00674
-11.71%
$ 1.7 million $ 32,629
Jul 3, 2024 $ 0.00788
+1.16%
$ 1.99 million $ 35,393
Jul 2, 2024 $ 0.00783
+2.11%
$ 1.98 million $ 35,621
Jul 1, 2024 $ 0.00778
+4.32%
$ 1.96 million $ 34,830
Jun 30, 2024 $ 0.0075
-0.32%
$ 1.89 million $ 40,068
Jun 29, 2024 $ 0.0076
-2.83%
$ 1.92 million $ 35,562
Jun 28, 2024 $ 0.00761
-0.18%
$ 1.92 million $ 38,140
Jun 27, 2024 $ 0.00782
+0.90%
$ 1.98 million $ 55,241
Jun 26, 2024 $ 0.00781
+2.23%
$ 1.97 million $ 46,591