Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 PM $0.00262
+0.65%
$273,314 $29,853
Jun 23, 12 PM $0.00261
-0.45%
$271,616 $29,537
Jun 23, 10 AM $0.00258
+0.63%
$269,089 $30,089
Jun 23, 9 AM $0.00257
+0.59%
$268,249 $30,053
Jun 23, 8 AM $0.00256
-12.91%
$267,136 $30,792
Jun 23, 7 AM $0.00296
-0.53%
$308,392 $31,719
Jun 23, 6 AM $0.00297
+11.85%
$309,143 $31,719
Jun 23, 4 AM $0.00304
-0.07%
$317,173 $30,740
Jun 23, 3 AM $0.00304
-0.15%
$317,082 $30,696
Jun 23, 2 AM $0.00305
+1.33%
$317,974 $30,986
Jun 23, 1 AM $0.00302
+0.34%
$314,751 $30,315
Jun 23, 12 AM $0.00303
+6.38%
$315,511 $30,406
Jun 22, 10 PM $0.00266
-0.49%
$277,628 $30,481
Jun 22, 9 PM $0.00269
+0.04%
$280,701 $30,490
Jun 22, 8 PM $0.0027
+1.11%
$281,728 $30,682
Jun 22, 7 PM $0.00267
-6.99%
$278,607 $30,664
Jun 22, 4 PM $0.00306
+0.00%
$318,721 $31,328
Jun 22, 3 PM $0.00306
-0.06%
$319,322 $31,507
Jun 22, 2 PM $0.00306
-2.05%
$318,915 $31,675
Jun 22, 12 PM $0.00273
+0.00%
$284,704 $30,931
Jun 22, 11 AM $0.00272
+1.25%
$283,953 $30,951
Jun 22, 10 AM $0.00271
-0.16%
$282,128 $30,987
Jun 22, 8 AM $0.00269
+0.00%
$280,674 $30,560
Jun 22, 7 AM $0.00269
-0.46%
$280,337 $30,550
Jun 22, 6 AM $0.00286
+0.00%
$298,394 $29,781
Jun 22, 4 AM $0.00266
+0.00%
$277,456 $29,991
Jun 22, 3 AM $0.00267
-1.35%
$278,000 $30,006
Jun 22, 2 AM $0.00271
-0.72%
$282,022 $30,449
Jun 22, 1 AM $0.00271
+1.63%
$283,013 $30,302
Jun 21, 9 PM $0.003
+0.33%
$312,628 $30,451
Jun 21, 8 PM $0.00299
+5.04%
$311,663 $30,384
Jun 21, 6 PM $0.00267
+0.00%
$278,026 $31,260
Jun 21, 5 PM $0.00268
+0.57%
$278,970 $31,233
Jun 21, 4 PM $0.00268
-0.37%
$279,018 $30,849
Jun 21, 3 PM $0.00303
+0.23%
$315,811 $30,805
Jun 21, 2 PM $0.00301
-0.17%
$313,638 $30,986
Jun 21, 1 PM $0.003
-0.96%
$312,325 $30,939
Jun 21, 12 PM $0.00303
+0.15%
$315,899 $30,947
Jun 21, 11 AM $0.00304
+0.42%
$316,473 $31,170
Jun 21, 7 AM $0.0027
+0.49%
$280,969 $30,926
Jun 21, 6 AM $0.00269
+0.37%
$280,861 $31,021
Jun 21, 3 AM $0.00271
+0.02%
$282,714 $30,331
Jun 21, 2 AM $0.00271
+1.22%
$282,590 $30,366
Jun 21, 1 AM $0.00269
-0.22%
$280,532 $30,354
Jun 21, 12 AM $0.00271
+0.14%
$282,519 $29,681
Jun 20, 7 PM $0.0027
+0.91%
$281,248 $28,108
Jun 20, 6 PM $0.00266
-6.91%
$277,153 $28,202
Jun 20, 5 PM $0.00304
-0.99%
$316,462 $27,688
Jun 20, 4 PM $0.00306
+0.02%
$318,795 $27,848
Jun 20, 3 PM $0.00306
-0.10%
$319,294 $27,942