PlotX Historical Data

PLOT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.00265
+0.04%
$ 276,165 $ 31,471
Jun 19, 4 AM $ 0.00264
-0.39%
$ 274,847 $ 31,440
Jun 19, 3 AM $ 0.00266
-0.02%
$ 277,209 $ 31,460
Jun 19, 2 AM $ 0.00266
-0.09%
$ 276,960 $ 31,782
Jun 19, 1 AM $ 0.00267
-5.98%
$ 278,529 $ 31,991
Jun 18, 9 PM $ 0.00302
+0.08%
$ 314,735 $ 31,835
Jun 18, 8 PM $ 0.00303
+1.22%
$ 315,666 $ 31,806
Jun 18, 7 PM $ 0.00299
+1.04%
$ 311,474 $ 31,064
Jun 18, 6 PM $ 0.00296
+0.99%
$ 308,898 $ 30,575
Jun 18, 5 PM $ 0.00258
-0.68%
$ 268,756 $ 30,575
Jun 18, 4 PM $ 0.0026
-0.91%
$ 271,159 $ 30,608
Jun 18, 3 PM $ 0.00262
-3.14%
$ 273,489 $ 29,955
Jun 18, 2 PM $ 0.00271
-0.07%
$ 282,039 $ 30,965
Jun 18, 1 PM $ 0.00271
-5.96%
$ 282,513 $ 31,237
Jun 18, 11 AM $ 0.00272
+0.00%
$ 283,368 $ 30,682
Jun 18, 5 AM $ 0.00303
+0.96%
$ 316,193 $ 30,801
Jun 18, 4 AM $ 0.003
-0.77%
$ 312,961 $ 30,833
Jun 18, 3 AM $ 0.00303
-0.30%
$ 315,493 $ 30,843
Jun 17, 9 PM $ 0.00306
-0.06%
$ 319,103 $ 29,916
Jun 17, 8 PM $ 0.00306
+1.82%
$ 318,568 $ 29,695
Jun 17, 7 PM $ 0.003
-2.18%
$ 313,133 $ 30,014
Jun 17, 6 PM $ 0.0031
-0.04%
$ 323,449 $ 31,232
Jun 17, 5 PM $ 0.00309
-0.58%
$ 322,604 $ 31,805
Jun 17, 4 PM $ 0.00311
+0.47%
$ 324,258 $ 31,590
Jun 17, 3 PM $ 0.00311
+0.97%
$ 324,548 $ 32,194
Jun 17, 2 PM $ 0.00308
+0.49%
$ 320,720 $ 31,863
Jun 17, 1 PM $ 0.00307
+0.58%
$ 319,698 $ 31,702
Jun 17, 12 PM $ 0.00303
-0.38%
$ 315,918 $ 31,418
Jun 17, 11 AM $ 0.00274
+0.76%
$ 285,512 $ 31,726
Jun 17, 9 AM $ 0.00306
+0.31%
$ 319,101 $ 31,698
Jun 17, 8 AM $ 0.00306
-0.60%
$ 319,047 $ 32,265
Jun 17, 7 AM $ 0.00309
-0.13%
$ 321,690 $ 33,066
Jun 17, 5 AM $ 0.00277
+0.82%
$ 288,474 $ 33,194
Jun 17, 4 AM $ 0.00275
+0.03%
$ 286,393 $ 33,195
Jun 17, 3 AM $ 0.00275
+0.10%
$ 286,793 $ 33,544
Jun 17, 2 AM $ 0.00275
-6.31%
$ 286,483 $ 32,913
Jun 17, 1 AM $ 0.00311
+0.28%
$ 323,972 $ 32,641
Jun 17, 12 AM $ 0.00311
+0.05%
$ 324,136 $ 32,558
Jun 16, 11 PM $ 0.00309
-0.90%
$ 322,281 $ 32,306
Jun 16, 10 PM $ 0.00313
+0.05%
$ 326,169 $ 32,705
Jun 16, 9 PM $ 0.00313
+0.61%
$ 326,005 $ 32,862
Jun 16, 8 PM $ 0.00312
-0.44%
$ 324,905 $ 33,171
Jun 16, 7 PM $ 0.00313
+0.23%
$ 326,066 $ 33,079
Jun 16, 6 PM $ 0.0031
-0.99%
$ 323,468 $ 32,106
Jun 16, 5 PM $ 0.00312
+13.31%
$ 325,143 $ 31,533
Jun 16, 4 PM $ 0.00274
-0.25%
$ 285,432 $ 31,788
Jun 16, 3 PM $ 0.00273
+0.84%
$ 285,001 $ 31,203
Jun 16, 2 PM $ 0.00271
-2.27%
$ 282,591 $ 30,632
Jun 16, 1 PM $ 0.00277
-1.32%
$ 289,128 $ 30,805
Jun 16, 12 PM $ 0.0028
+2.19%
$ 292,404 $ 31,000