PlotX Historical Data

PLOT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00347
+0.01%
$ 362,262 $ 36,533
Mar 7, 2 PM $ 0.00345
-0.49%
$ 359,368 $ 36,859
Mar 7, 1 PM $ 0.00347
+0.75%
$ 361,254 $ 37,033
Mar 7, 12 PM $ 0.00344
-0.84%
$ 359,016 $ 37,759
Mar 7, 10 AM $ 0.00346
+0.31%
$ 360,921 $ 37,078
Mar 7, 9 AM $ 0.00349
+0.67%
$ 363,492 $ 36,787
Mar 7, 8 AM $ 0.00348
+0.98%
$ 363,286 $ 36,832
Mar 7, 7 AM $ 0.00345
-0.59%
$ 359,622 $ 36,314
Mar 7, 6 AM $ 0.00346
+0.22%
$ 360,330 $ 36,537
Mar 7, 4 AM $ 0.00347
-0.13%
$ 361,667 $ 36,433
Mar 7, 3 AM $ 0.00347
+0.40%
$ 362,250 $ 36,531
Mar 7, 2 AM $ 0.00346
-0.48%
$ 360,402 $ 35,551
Mar 6, 10 PM $ 0.00346
+0.72%
$ 361,131 $ 36,463
Mar 6, 9 PM $ 0.00344
-1.11%
$ 358,162 $ 36,022
Mar 6, 8 PM $ 0.00347
+0.43%
$ 361,850 $ 35,548
Mar 6, 7 PM $ 0.00348
+1.08%
$ 363,119 $ 36,133
Mar 6, 6 PM $ 0.00344
-0.75%
$ 358,166 $ 35,967
Mar 6, 4 PM $ 0.00345
+0.09%
$ 360,181 $ 36,044
Mar 6, 3 PM $ 0.00343
-0.63%
$ 357,581 $ 36,395
Mar 6, 2 PM $ 0.00345
-1.42%
$ 359,251 $ 36,529
Mar 6, 1 PM $ 0.00354
-1.22%
$ 368,779 $ 37,187
Mar 6, 12 PM $ 0.00357
+14.07%
$ 372,461 $ 37,075
Mar 6, 10 AM $ 0.00355
+0.22%
$ 370,615 $ 38,350
Mar 6, 9 AM $ 0.00353
-1.39%
$ 367,818 $ 38,082
Mar 6, 8 AM $ 0.0036
-0.66%
$ 375,541 $ 38,685
Mar 6, 7 AM $ 0.00363
+0.87%
$ 378,024 $ 38,310
Mar 6, 6 AM $ 0.00361
+0.51%
$ 376,658 $ 38,075
Mar 6, 5 AM $ 0.00359
+0.68%
$ 374,462 $ 37,953
Mar 6, 4 AM $ 0.00357
-1.01%
$ 371,943 $ 37,502
Mar 6, 3 AM $ 0.00359
-0.27%
$ 374,556 $ 37,904
Mar 6, 2 AM $ 0.00359
-0.10%
$ 374,015 $ 38,814
Mar 6, 1 AM $ 0.00358
-0.90%
$ 373,486 $ 38,572
Mar 6, 12 AM $ 0.00359
+0.70%
$ 373,996 $ 37,325
Mar 5, 11 PM $ 0.00358
-1.24%
$ 373,041 $ 36,801
Mar 5, 10 PM $ 0.00363
+0.45%
$ 378,346 $ 36,772
Mar 5, 8 PM $ 0.00361
-0.16%
$ 376,130 $ 37,735
Mar 5, 7 PM $ 0.00362
+1.50%
$ 377,591 $ 38,038
Mar 5, 6 PM $ 0.00356
-0.93%
$ 370,955 $ 37,737
Mar 5, 4 PM $ 0.00357
+0.00%
$ 371,799 $ 36,567
Mar 5, 3 PM $ 0.00359
-1.57%
$ 373,937 $ 36,377
Mar 5, 2 PM $ 0.00365
+12.94%
$ 380,834 $ 37,407
Mar 5, 1 PM $ 0.00323
-0.08%
$ 336,578 $ 37,430
Mar 5, 12 PM $ 0.00323
-12.07%
$ 336,857 $ 37,560
Mar 5, 11 AM $ 0.00367
-1.45%
$ 383,055 $ 37,430
Mar 5, 10 AM $ 0.00371
+2.43%
$ 386,993 $ 37,796
Mar 5, 9 AM $ 0.00365
+0.85%
$ 380,915 $ 36,989
Mar 5, 8 AM $ 0.0032
+0.00%
$ 333,400 $ 36,595
Mar 5, 7 AM $ 0.00321
-0.28%
$ 334,369 $ 36,578
Mar 5, 6 AM $ 0.00323
-0.36%
$ 336,756 $ 37,264
Mar 5, 5 AM $ 0.00322
-0.53%
$ 336,155 $ 36,858