PlotX Historical Data

PLOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.00323
-0.36%
$ 336,756 $ 37,264
Mar 5, 5 AM $ 0.00322
-0.53%
$ 336,155 $ 36,858
Mar 5, 4 AM $ 0.00324
+0.39%
$ 337,866 $ 38,378
Mar 5, 1 AM $ 0.00321
-0.27%
$ 334,986 $ 38,868
Mar 5, 12 AM $ 0.00324
-0.27%
$ 337,657 $ 39,536
Mar 4, 11 PM $ 0.00323
-0.30%
$ 336,368 $ 40,360
Mar 4, 10 PM $ 0.00322
-1.31%
$ 335,539 $ 40,663
Mar 4, 9 PM $ 0.00325
-1.83%
$ 338,623 $ 39,868
Mar 4, 8 PM $ 0.00331
+0.06%
$ 344,927 $ 39,177
Mar 4, 7 PM $ 0.00332
+1.30%
$ 346,147 $ 39,681
Mar 4, 6 PM $ 0.0033
+0.34%
$ 343,738 $ 39,423
Mar 4, 5 PM $ 0.00328
+0.62%
$ 342,211 $ 40,674
Mar 4, 4 PM $ 0.00328
+0.13%
$ -- $ 40,532
Mar 4, 1 PM $ 0.00316
+0.38%
$ 329,506 $ 39,233
Mar 4, 12 PM $ 0.00317
-0.13%
$ 330,045 $ 38,935
Mar 4, 11 AM $ 0.0032
-0.47%
$ 333,165 $ 38,444
Mar 4, 9 AM $ 0.00323
+1.03%
$ 337,254 $ 37,597
Mar 4, 8 AM $ 0.0032
+2.30%
$ 333,837 $ 37,407
Mar 4, 7 AM $ 0.0035
+1.52%
$ 364,666 $ 36,273
Mar 4, 6 AM $ 0.00345
+0.27%
$ 359,207 $ 35,853
Mar 4, 5 AM $ 0.00346
+1.35%
$ 360,608 $ 35,418
Mar 4, 4 AM $ 0.00342
-0.28%
$ 356,600 $ 34,428
Mar 4, 3 AM $ 0.00342
-0.96%
$ 356,921 $ 33,934
Mar 4, 2 AM $ 0.00343
-1.22%
$ 357,171 $ 34,346
Mar 4, 1 AM $ 0.00348
+1.68%
$ 362,889 $ 33,505
Mar 4, 12 AM $ 0.00344
-0.99%
$ 358,120 $ 33,808
Mar 3, 11 PM $ 0.00307
+0.23%
$ 320,107 $ 33,621
Mar 3, 10 PM $ 0.00306
+1.00%
$ 319,424 $ 33,360
Mar 3, 9 PM $ 0.00304
+0.46%
$ 317,454 $ 33,334
Mar 3, 8 PM $ 0.00303
-1.15%
$ 316,331 $ 34,287
Mar 3, 7 PM $ 0.00346
+0.35%
$ 361,009 $ 34,305
Mar 3, 6 PM $ 0.00344
-0.50%
$ 358,938 $ 34,330
Mar 3, 5 PM $ 0.00346
-0.31%
$ 360,621 $ 33,348
Mar 3, 4 PM $ 0.00346
+0.63%
$ 360,624 $ 33,480
Mar 3, 3 PM $ 0.00343
+1.02%
$ 357,865 $ 32,395
Mar 3, 2 PM $ 0.00339
-0.39%
$ 353,842 $ 32,194
Mar 3, 1 PM $ 0.00341
-0.80%
$ 355,223 $ 31,991
Mar 3, 12 PM $ 0.00344
-0.29%
$ 358,226 $ 32,486
Mar 3, 11 AM $ 0.00346
+1.38%
$ 360,691 $ 32,952
Mar 3, 10 AM $ 0.00342
+0.83%
$ 356,172 $ 33,437
Mar 3, 9 AM $ 0.00339
+13.53%
$ 353,451 $ 33,287
Mar 3, 8 AM $ 0.00299
-1.91%
$ 311,684 $ 33,187
Mar 3, 7 AM $ 0.0035
+0.49%
$ 364,571 $ 34,584
Mar 3, 6 AM $ 0.00346
+0.03%
$ 360,353 $ 34,934
Mar 3, 5 AM $ 0.00346
-1.07%
$ 360,235 $ 35,109
Mar 3, 4 AM $ 0.00349
-0.54%
$ 364,134 $ 35,098
Mar 3, 3 AM $ 0.00348
+0.16%
$ 362,785 $ 35,710
Mar 3, 2 AM $ 0.00348
-1.00%
$ 362,555 $ 35,954
Mar 3, 1 AM $ 0.00352
-0.61%
$ 367,316 $ 36,396
Mar 3, 12 AM $ 0.00355
+0.73%
$ 370,021 $ 35,967