PlotX Historical Data

PLOT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.00274
-0.42%
$ 286,063 $ 31,157
Jun 16, 10 AM $ 0.00277
+0.56%
$ 288,251 $ 31,848
Jun 16, 9 AM $ 0.00278
-11.47%
$ 289,870 $ 31,840
Jun 16, 8 AM $ 0.00312
+0.87%
$ 325,506 $ 31,672
Jun 16, 7 AM $ 0.00311
-0.02%
$ 323,689 $ 30,722
Jun 16, 6 AM $ 0.00311
+1.46%
$ 324,182 $ 30,347
Jun 16, 5 AM $ 0.00306
+5.75%
$ 318,889 $ 30,399
Jun 16, 4 AM $ 0.00289
+0.00%
$ 301,555 $ 30,547
Jun 16, 3 AM $ 0.0029
+0.00%
$ 302,345 $ 29
Jun 16, 2 AM $ 0.00295
+0.00%
$ 307,152 $ 30,867
Jun 16, 1 AM $ 0.00314
+0.00%
$ 327,650 $ 31,016
Jun 16, 12 AM $ 0.00314
+1.03%
$ 326,821 $ 31,001
Jun 15, 11 PM $ 0.0031
-0.47%
$ 323,286 $ 31,941
Jun 15, 10 PM $ 0.00313
-0.15%
$ 326,786 $ 32,046
Jun 15, 5 PM $ 0.00287
+0.00%
$ 298,912 $ 32,608
Jun 15, 4 PM $ 0.00285
-0.39%
$ 297,337 $ 32,739
Jun 15, 3 PM $ 0.00286
-9.81%
$ 298,541 $ 33,641
Jun 15, 2 PM $ 0.00318
+0.58%
$ 331,102 $ 33,474
Jun 15, 1 PM $ 0.00316
+0.79%
$ 328,976 $ 33,640
Jun 15, 10 AM $ 0.00306
+1.30%
$ 318,784 $ 32,141
Jun 15, 9 AM $ 0.00302
+8.59%
$ 314,867 $ 31,532
Jun 15, 8 AM $ 0.00268
+0.41%
$ 279,814 $ 31,313
Jun 15, 7 AM $ 0.00267
-0.97%
$ 278,735 $ 31,716
Jun 15, 3 AM $ 0.00266
+0.00%
$ 276,846 $ 31,612
Jun 15, 2 AM $ 0.00267
+0.15%
$ 278,090 $ 31,610
Jun 15, 1 AM $ 0.00267
-0.37%
$ 278,060 $ 31,618
Jun 14, 10 PM $ 0.00305
-0.11%
$ 317,830 $ 30,611
Jun 14, 9 PM $ 0.00304
+1.98%
$ 316,952 $ 30,304
Jun 14, 8 PM $ 0.0026
+0.60%
$ 271,377 $ 29,809
Jun 14, 7 PM $ 0.00259
-0.62%
$ 270,166 $ 30,377
Jun 14, 12 PM $ 0.00296
+0.32%
$ 308,548 $ 29,006
Jun 14, 11 AM $ 0.00295
-0.27%
$ 307,722 $ 29,330
Jun 14, 10 AM $ 0.00296
+0.00%
$ 308,975 $ 29,485
Jun 14, 8 AM $ 0.00298
+1.32%
$ 310,985 $ 29,071
Jun 14, 7 AM $ 0.00296
+0.64%
$ 308,503 $ 28,814
Jun 14, 6 AM $ 0.00295
+0.00%
$ 307,662 $ 28,830
Jun 14, 4 AM $ 0.00296
-0.94%
$ 308,991 $ 28,682
Jun 14, 3 AM $ 0.00299
+1.29%
$ 311,395 $ 28,450
Jun 14, 2 AM $ 0.00295
+0.00%
$ 307,718 $ 28,864
Jun 14, 12 AM $ 0.00297
+0.15%
$ 310,052 $ 28,478
Jun 13, 11 PM $ 0.00297
+0.67%
$ 309,953 $ 28,614
Jun 13, 10 PM $ 0.00295
-0.12%
$ 308,025 $ 29,354
Jun 13, 9 PM $ 0.00296
+0.22%
$ 308,491 $ 29,668
Jun 13, 8 PM $ 0.00294
-0.71%
$ 306,307 $ 29,465
Jun 13, 7 PM $ 0.00296
+0.46%
$ 308,553 $ 28,880
Jun 13, 6 PM $ 0.00295
+0.00%
$ 307,343 $ 28,836
Jun 13, 2 PM $ 0.00296
+0.65%
$ 308,999 $ 28,824
Jun 13, 1 PM $ 0.00295
-0.36%
$ 307,689 $ 28,615
Jun 13, 12 PM $ 0.00295
-0.31%
$ 307,144 $ 29,176
Jun 13, 11 AM $ 0.00295
-0.54%
$ 308,000 $ 29,136