Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlotX Historical Data

PLOT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.00884
-1.59%
$2.23 million $63,306
May 27, 2024 $0.00913
+0.61%
$2.31 million $65,715
May 26, 2024 $0.00905
-1.54%
$2.29 million $63,549
May 25, 2024 $0.00913
-1.48%
$2.31 million $64,076
May 24, 2024 $0.00923
+2.74%
$2.33 million $61,039
May 23, 2024 $0.00898
+11.21%
$2.27 million $93,045
May 22, 2024 $0.00834
-7.07%
$2.11 million $59,054
May 21, 2024 $0.00897
+5.86%
$2.27 million $65,525
May 20, 2024 $0.00847
+10.41%
$2.14 million $90,325
May 19, 2024 $0.00768
-4.07%
$1.94 million $90,420
May 18, 2024 $0.00808
+1.87%
$2.04 million $82,628
May 17, 2024 $0.00793
+5.27%
$2.01 million $81,428
May 16, 2024 $0.00726
-4.94%
$1.84 million $66,756
May 15, 2024 $0.00764
+1.83%
$1.93 million $82,424
May 14, 2024 $0.00755
+3.90%
$1.91 million $69,758
May 13, 2024 $0.00726
+0.99%
$1.83 million $1,729
May 12, 2024 $0.00719
+5.84%
$1.82 million $67,820
May 11, 2024 $0.00682
-8.71%
$1.73 million $69,466
May 10, 2024 $0.00747
-1.48%
$1.89 million $78,716
May 9, 2024 $0.00756
+8.31%
$1.92 million $90,698
May 8, 2024 $0.00704
-7.35%
$1.79 million $76,396
May 7, 2024 $0.00709
+1.74%
$1.8 million $71,808
May 6, 2024 $0.00694
-3.67%
$1.76 million $79,348
May 5, 2024 $0.00748
-0.87%
$1.89 million $79,130
May 4, 2024 $0.00693
-1.95%
$1.76 million $66,696
May 3, 2024 $0.00711
+2.79%
$1.8 million $77,690
May 2, 2024 $0.00724
+3.71%
$1.83 million $76,112
May 1, 2024 $0.00666
-3.69%
$1.68 million $72,159
Apr 30, 2024 $0.00691
-2.49%
$1.75 million $79,778
Apr 29, 2024 $0.00709
-1.99%
$1.8 million $68,329
Apr 28, 2024 $0.00723
+9.65%
$1.83 million $82,311
Apr 27, 2024 $0.0066
-13.19%
$1.67 million $70,179
Apr 26, 2024 $0.00737
+4.54%
$1.87 million $72,572
Apr 25, 2024 $0.00699
+3.91%
$1.77 million $95,176
Apr 24, 2024 $0.00685
-2.45%
$1.74 million $89,699
Apr 23, 2024 $0.00686
-11.33%
$1.74 million $83,340
Apr 22, 2024 $0.00696
+0.42%
$1.76 million $87,178
Apr 21, 2024 $0.0068
-10.93%
$1.72 million $90,516
Apr 20, 2024 $0.00763
+10.59%
$1.93 million $7,307
Apr 19, 2024 $0.007
-9.68%
$1.77 million $69,142
Apr 18, 2024 $0.00775
-0.22%
$1.97 million $75,401
Apr 17, 2024 $0.00776
-0.28%
$1.97 million $85,488
Apr 16, 2024 $0.00775
-0.20%
$1.96 million $90,250
Apr 15, 2024 $0.00777
-4.85%
$1.97 million $83,887
Apr 14, 2024 $0.00816
+2.92%
$2.07 million $86,658
Apr 13, 2024 $0.00793
+2.10%
$2.01 million $93,899
Apr 12, 2024 $0.00777
-11.04%
$1.96 million $92,473
Apr 11, 2024 $0.00898
+2.42%
$2.27 million $100,291
Apr 10, 2024 $0.00872
+0.14%
$2.2 million $103,091
Apr 9, 2024 $0.00899
+4.09%
$2.27 million $139,685