PlotX Historical Data

PLOT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00297
+9.43%
$ 309,806 $ 28,962
Jun 13, 4 AM $ 0.00296
+0.15%
$ 309,031 $ 27,412
Jun 13, 3 AM $ 0.00295
-0.61%
$ 307,261 $ 26,836
Jun 13, 2 AM $ 0.00297
+0.04%
$ 309,107 $ 25,447
Jun 12, 10 PM $ 0.00292
-0.31%
$ 304,110 $ 19,972
Jun 12, 9 PM $ 0.00293
+0.19%
$ 305,894 $ 19,123
Jun 12, 8 PM $ 0.00292
-0.13%
$ 304,063 $ 17,742
Jun 12, 7 PM $ 0.00293
-0.17%
$ 305,052 $ 16,753
Jun 12, 6 PM $ 0.00293
-0.37%
$ 305,963 $ 15,377
Jun 12, 5 PM $ 0.00296
-0.34%
$ 308,193 $ 14,278
Jun 12, 4 PM $ 0.00297
+1.87%
$ 310,025 $ 13,135
Jun 12, 3 PM $ 0.00293
-0.98%
$ 305,055 $ 12,013
Jun 12, 2 PM $ 0.00294
+0.85%
$ 306,756 $ 10,867
Jun 12, 1 PM $ 0.00291
-1.54%
$ 302,999 $ 9,818
Jun 12, 12 PM $ 0.00296
+0.23%
$ 308,071 $ 8,918
Jun 12, 11 AM $ 0.00296
+0.18%
$ 308,805 $ 9,090
Jun 12, 5 AM $ 0.00265
+0.00%
$ 275,934 $ 27,900
Jun 12, 4 AM $ 0.00265
+0.34%
$ 276,006 $ 27,939
Jun 12, 3 AM $ 0.00264
-0.13%
$ 274,989 $ 27,851
Jun 11, 12 PM $ 0.00291
-1.28%
$ 303,408 $ 27,664
Jun 11, 11 AM $ 0.00296
+0.10%
$ 308,275 $ 27,927
Jun 11, 10 AM $ 0.00293
+0.05%
$ 305,293 $ 27,949
Jun 11, 9 AM $ 0.00293
-1.09%
$ 305,210 $ 27,386
Jun 11, 3 AM $ 0.00259
-0.40%
$ 270,500 $ 30,507
Jun 11, 2 AM $ 0.0026
+0.96%
$ 271,181 $ 29,922
Jun 11, 1 AM $ 0.00259
-2.42%
$ 270,185 $ 29,424
Jun 11, 12 AM $ 0.00259
+0.00%
$ 269,880 $ 33
Jun 10, 11 PM $ 0.00255
-0.27%
$ 265,409 $ 29,001
Jun 10, 10 PM $ 0.00254
-7.20%
$ 264,357 $ 28,637
Jun 10, 9 PM $ 0.00285
-1.32%
$ 297,600 $ 28,299
Jun 10, 8 PM $ 0.00288
+0.32%
$ 300,158 $ 28,368
Jun 10, 7 PM $ 0.00288
-0.51%
$ 300,304 $ 28,131
Jun 10, 6 PM $ 0.00291
-0.20%
$ 302,855 $ 28,109
Jun 10, 5 PM $ 0.0029
+11.90%
$ 302,669 $ 27,379
Jun 10, 4 PM $ 0.00259
-0.50%
$ 270,035 $ 27,835
Jun 10, 3 PM $ 0.00261
-10.90%
$ 272,172 $ 28,431
Jun 10, 2 PM $ 0.00293
-0.47%
$ 305,369 $ 28,626
Jun 10, 1 PM $ 0.00296
+15.38%
$ 308,359 $ 28,215
Jun 10, 12 PM $ 0.00257
+1.01%
$ 267,397 $ 27,917
Jun 10, 11 AM $ 0.00255
+0.27%
$ 266,247 $ 27,438
Jun 10, 10 AM $ 0.00256
+0.61%
$ 266,780 $ 27,056
Jun 10, 6 AM $ 0.00255
-0.33%
$ 265,618 $ 26,277
Jun 10, 5 AM $ 0.00257
-0.52%
$ 267,524 $ 26,246
Jun 10, 4 AM $ 0.00257
+0.11%
$ 267,613 $ 25,898
Jun 10, 3 AM $ 0.00257
+0.57%
$ 268,196 $ 25,688
Jun 10, 2 AM $ 0.00256
-1.12%
$ 266,437 $ 25,765
Jun 10, 1 AM $ 0.00258
+0.33%
$ 269,322 $ 26,505
Jun 10, 12 AM $ 0.00255
-0.06%
$ 266,033 $ 26,303
Jun 9, 10 PM $ 0.00259
+0.00%
$ 270,360 $ 26,269
Jun 9, 9 PM $ 0.00258
-0.31%
$ 269,023 $ 26,290