Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlotX Historical Data

PLOT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 AM $0.00306
-0.60%
$319,047 $32,265
Jun 17, 7 AM $0.00309
-0.13%
$321,690 $33,066
Jun 17, 5 AM $0.00277
+0.82%
$288,474 $33,194
Jun 17, 4 AM $0.00275
+0.03%
$286,393 $33,195
Jun 17, 3 AM $0.00275
+0.10%
$286,793 $33,544
Jun 17, 2 AM $0.00275
-6.31%
$286,483 $32,913
Jun 17, 1 AM $0.00311
+0.28%
$323,972 $32,641
Jun 17, 12 AM $0.00311
+0.05%
$324,136 $32,558
Jun 16, 11 PM $0.00309
-0.90%
$322,281 $32,306
Jun 16, 10 PM $0.00313
+0.05%
$326,169 $32,705
Jun 16, 9 PM $0.00313
+0.61%
$326,005 $32,862
Jun 16, 8 PM $0.00312
-0.44%
$324,905 $33,171
Jun 16, 7 PM $0.00313
+0.23%
$326,066 $33,079
Jun 16, 6 PM $0.0031
-0.99%
$323,468 $32,106
Jun 16, 5 PM $0.00312
+13.31%
$325,143 $31,533
Jun 16, 4 PM $0.00274
-0.25%
$285,432 $31,788
Jun 16, 3 PM $0.00273
+0.84%
$285,001 $31,203
Jun 16, 2 PM $0.00271
-2.27%
$282,591 $30,632
Jun 16, 1 PM $0.00277
-1.32%
$289,128 $30,805
Jun 16, 12 PM $0.0028
+2.19%
$292,404 $31,000
Jun 16, 11 AM $0.00274
-0.42%
$286,063 $31,157
Jun 16, 10 AM $0.00277
+0.56%
$288,251 $31,848
Jun 16, 9 AM $0.00278
-11.47%
$289,870 $31,840
Jun 16, 8 AM $0.00312
+0.87%
$325,506 $31,672
Jun 16, 7 AM $0.00311
-0.02%
$323,689 $30,722
Jun 16, 6 AM $0.00311
+1.46%
$324,182 $30,347
Jun 16, 5 AM $0.00306
+5.75%
$318,889 $30,399
Jun 16, 4 AM $0.00289
+0.00%
$301,555 $30,547
Jun 16, 3 AM $0.0029
+0.00%
$302,345 $29
Jun 16, 2 AM $0.00295
+0.00%
$307,152 $30,867
Jun 16, 1 AM $0.00314
+0.00%
$327,650 $31,016
Jun 16, 12 AM $0.00314
+1.03%
$326,821 $31,001
Jun 15, 11 PM $0.0031
-0.47%
$323,286 $31,941
Jun 15, 10 PM $0.00313
-0.15%
$326,786 $32,046
Jun 15, 5 PM $0.00287
+0.00%
$298,912 $32,608
Jun 15, 4 PM $0.00285
-0.39%
$297,337 $32,739
Jun 15, 3 PM $0.00286
-9.81%
$298,541 $33,641
Jun 15, 2 PM $0.00318
+0.58%
$331,102 $33,474
Jun 15, 1 PM $0.00316
+0.79%
$328,976 $33,640
Jun 15, 10 AM $0.00306
+1.30%
$318,784 $32,141
Jun 15, 9 AM $0.00302
+8.59%
$314,867 $31,532
Jun 15, 8 AM $0.00268
+0.41%
$279,814 $31,313
Jun 15, 7 AM $0.00267
-0.97%
$278,735 $31,716
Jun 15, 3 AM $0.00266
+0.00%
$276,846 $31,612
Jun 15, 2 AM $0.00267
+0.15%
$278,090 $31,610
Jun 15, 1 AM $0.00267
-0.37%
$278,060 $31,618
Jun 14, 10 PM $0.00305
-0.11%
$317,830 $30,611
Jun 14, 9 PM $0.00304
+1.98%
$316,952 $30,304
Jun 14, 8 PM $0.0026
+0.60%
$271,377 $29,809
Jun 14, 7 PM $0.00259
-0.62%
$270,166 $30,377