Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlotX Historical Data

PLOT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $0.00864
+0.38%
$2.18 million $138,827
Apr 7, 2024 $0.00848
+4.26%
$2.14 million $129,448
Apr 6, 2024 $0.00812
+0.01%
$2.05 million $116,855
Apr 5, 2024 $0.00812
+0.66%
$2.05 million $112,680
Apr 4, 2024 $0.00807
-5.21%
$2.04 million $111,398
Apr 3, 2024 $0.00837
-1.70%
$2.12 million $89,056
Apr 2, 2024 $0.00852
-3.39%
$2.15 million $119,394
Apr 1, 2024 $0.00881
-3.28%
$2.23 million $120,727
Mar 31, 2024 $0.00896
+0.68%
$2.26 million $129,065
Mar 30, 2024 $0.0089
-2.01%
$2.25 million $134,408
Mar 29, 2024 $0.00897
-0.54%
$2.27 million $125,384
Mar 28, 2024 $0.00885
-1.08%
$2.24 million $130,164
Mar 27, 2024 $0.00907
+3.50%
$2.29 million $111,588
Mar 26, 2024 $0.00898
+8.22%
$2.27 million $127,640
Mar 25, 2024 $0.0083
+1.00%
$2.1 million $130,738
Mar 24, 2024 $0.00822
+0.20%
$2.08 million $119,688
Mar 23, 2024 $0.00821
+4.53%
$2.07 million $104,219
Mar 22, 2024 $0.0079
-2.13%
$1.99 million $103,461
Mar 21, 2024 $0.00779
-4.26%
$1.97 million $95,267
Mar 20, 2024 $0.00775
-4.81%
$1.96 million $128,314
Mar 19, 2024 $0.00814
-2.84%
$2.06 million $138,044
Mar 18, 2024 $0.00838
-8.91%
$2.12 million $141,222
Mar 17, 2024 $0.0092
+4.84%
$2.32 million $153,167
Mar 16, 2024 $0.00877
-6.95%
$2.23 million $129,554
Mar 15, 2024 $0.0096
+1.73%
$2.44 million $146,536
Mar 14, 2024 $0.00943
-1.81%
$2.4 million $146,471
Mar 13, 2024 $0.00938
+1.75%
$2.38 million $143,602
Mar 12, 2024 $0.00922
+1.98%
$2.34 million $148,726
Mar 11, 2024 $0.00904
+1.90%
$2.29 million $144,645
Mar 10, 2024 $0.00887
-5.92%
$2.25 million $142,801
Mar 9, 2024 $0.00943
+3.43%
$2.39 million $152,495
Mar 8, 2024 $0.00911
-0.11%
$2.31 million $144,893
Mar 7, 2024 $0.00912
+2.71%
$2.32 million $149,827
Mar 6, 2024 $0.00888
+8.32%
$2.26 million $147,455
Mar 5, 2024 $0.00823
-4.33%
$2.09 million $143,392
Mar 4, 2024 $0.0086
-6.26%
$2.18 million $135,433
Mar 3, 2024 $0.00922
-0.61%
$2.34 million $143,076
Mar 2, 2024 $0.00928
-1.53%
$2.36 million $151,362
Mar 1, 2024 $0.00912
-1.99%
$2.32 million $105,280
Feb 29, 2024 $0.00931
+16.30%
$2.36 million $144,226
Feb 28, 2024 $0.008
+6.51%
$2.03 million $150,506
Feb 27, 2024 $0.00751
-0.01%
$1.91 million $149,431
Feb 26, 2024 $0.00747
-9.30%
$1.9 million $153,459
Feb 25, 2024 $0.00824
+5.91%
$2.09 million $374
Feb 24, 2024 $0.00741
-4.89%
$1.88 million $137,335
Feb 23, 2024 $0.0078
+1.24%
$1.98 million $157,147
Feb 22, 2024 $0.0076
+3.74%
$1.93 million $148,917
Feb 21, 2024 $0.00781
+0.58%
$1.98 million $146,559
Feb 20, 2024 $0.00777
-1.13%
$1.97 million $156,975
Feb 19, 2024 $0.00785
+0.31%
$1.99 million $946