Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 PM $0.00296
+0.32%
$308,548 $29,006
Jun 14, 11 AM $0.00295
-0.27%
$307,722 $29,330
Jun 14, 10 AM $0.00296
+0.00%
$308,975 $29,485
Jun 14, 8 AM $0.00298
+1.32%
$310,985 $29,071
Jun 14, 7 AM $0.00296
+0.64%
$308,503 $28,814
Jun 14, 6 AM $0.00295
+0.00%
$307,662 $28,830
Jun 14, 4 AM $0.00296
-0.94%
$308,991 $28,682
Jun 14, 3 AM $0.00299
+1.29%
$311,395 $28,450
Jun 14, 2 AM $0.00295
+0.00%
$307,718 $28,864
Jun 14, 12 AM $0.00297
+0.15%
$310,052 $28,478
Jun 13, 11 PM $0.00297
+0.67%
$309,953 $28,614
Jun 13, 10 PM $0.00295
-0.12%
$308,025 $29,354
Jun 13, 9 PM $0.00296
+0.22%
$308,491 $29,668
Jun 13, 8 PM $0.00294
-0.71%
$306,307 $29,465
Jun 13, 7 PM $0.00296
+0.46%
$308,553 $28,880
Jun 13, 6 PM $0.00295
+0.00%
$307,343 $28,836
Jun 13, 2 PM $0.00296
+0.65%
$308,999 $28,824
Jun 13, 1 PM $0.00295
-0.36%
$307,689 $28,615
Jun 13, 12 PM $0.00295
-0.31%
$307,144 $29,176
Jun 13, 11 AM $0.00295
-0.54%
$308,000 $29,136
Jun 13, 10 AM $0.00297
+9.43%
$309,806 $28,962
Jun 13, 4 AM $0.00296
+0.15%
$309,031 $27,412
Jun 13, 3 AM $0.00295
-0.61%
$307,261 $26,836
Jun 13, 2 AM $0.00297
+0.04%
$309,107 $25,447
Jun 12, 10 PM $0.00292
-0.31%
$304,110 $19,972
Jun 12, 9 PM $0.00293
+0.19%
$305,894 $19,123
Jun 12, 8 PM $0.00292
-0.13%
$304,063 $17,742
Jun 12, 7 PM $0.00293
-0.17%
$305,052 $16,753
Jun 12, 6 PM $0.00293
-0.37%
$305,963 $15,377
Jun 12, 5 PM $0.00296
-0.34%
$308,193 $14,278
Jun 12, 4 PM $0.00297
+1.87%
$310,025 $13,135
Jun 12, 3 PM $0.00293
-0.98%
$305,055 $12,013
Jun 12, 2 PM $0.00294
+0.85%
$306,756 $10,867
Jun 12, 1 PM $0.00291
-1.54%
$302,999 $9,818
Jun 12, 12 PM $0.00296
+0.23%
$308,071 $8,918
Jun 12, 11 AM $0.00296
+0.18%
$308,805 $9,090
Jun 12, 5 AM $0.00265
+0.00%
$275,934 $27,900
Jun 12, 4 AM $0.00265
+0.34%
$276,006 $27,939
Jun 12, 3 AM $0.00264
-0.13%
$274,989 $27,851
Jun 11, 12 PM $0.00291
-1.28%
$303,408 $27,664
Jun 11, 11 AM $0.00296
+0.10%
$308,275 $27,927
Jun 11, 10 AM $0.00293
+0.05%
$305,293 $27,949
Jun 11, 9 AM $0.00293
-1.09%
$305,210 $27,386
Jun 11, 3 AM $0.00259
-0.40%
$270,500 $30,507
Jun 11, 2 AM $0.0026
+0.96%
$271,181 $29,922
Jun 11, 1 AM $0.00259
-2.42%
$270,185 $29,424
Jun 11, 12 AM $0.00259
+0.00%
$269,880 $33
Jun 10, 11 PM $0.00255
-0.27%
$265,409 $29,001
Jun 10, 10 PM $0.00254
-7.20%
$264,357 $28,637
Jun 10, 9 PM $0.00285
-1.32%
$297,600 $28,299