PlotX Historical Data

PLOT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.00258
-0.31%
$ 269,023 $ 26,290
Jun 9, 8 PM $ 0.00258
+0.17%
$ 269,048 $ 26,908
Jun 9, 7 PM $ 0.00258
+0.14%
$ 268,581 $ 27,090
Jun 9, 6 PM $ 0.00258
-0.67%
$ 268,562 $ 27,205
Jun 9, 5 PM $ 0.00258
+0.73%
$ 269,112 $ 27,164
Jun 9, 4 PM $ 0.00255
-11.27%
$ 265,471 $ 27,543
Jun 9, 3 PM $ 0.00288
+0.09%
$ 299,885 $ 28,168
Jun 9, 2 PM $ 0.00288
-2.21%
$ 300,107 $ 28,009
Jun 9, 1 PM $ 0.00293
-0.92%
$ 305,908 $ 28,775
Jun 9, 12 PM $ 0.00296
+4.74%
$ 308,792 $ 29,084
Jun 9, 11 AM $ 0.00277
+0.00%
$ 289,140 $ 16
Jun 9, 9 AM $ 0.00295
-0.44%
$ 307,589 $ 29,419
Jun 9, 8 AM $ 0.00297
-0.01%
$ 309,766 $ 29,774
Jun 9, 5 AM $ 0.00264
+0.49%
$ 274,707 $ 30,114
Jun 9, 4 AM $ 0.00263
+1.33%
$ 273,804 $ 30,250
Jun 9, 3 AM $ 0.0026
+0.24%
$ 270,626 $ 29,955
Jun 9, 2 AM $ 0.00258
-0.31%
$ 269,473 $ 29,911
Jun 9, 1 AM $ 0.00261
+1.29%
$ 272,237 $ 28,903
Jun 9, 12 AM $ 0.00258
-1.87%
$ 268,835 $ 29,363
Jun 8, 11 PM $ 0.00299
+0.31%
$ 311,632 $ 30,007
Jun 8, 10 PM $ 0.00298
-1.42%
$ 311,008 $ 30,718
Jun 8, 9 PM $ 0.00303
+2.37%
$ 315,590 $ 30,362
Jun 8, 8 PM $ 0.00296
-0.58%
$ 308,897 $ 29,856
Jun 8, 7 PM $ 0.00298
+0.96%
$ 311,047 $ 29,883
Jun 8, 6 PM $ 0.00297
+0.03%
$ 309,289 $ 29,607
Jun 8, 5 PM $ 0.00296
-1.19%
$ 308,112 $ 29,911
Jun 8, 4 PM $ 0.003
+0.55%
$ 312,508 $ 29,336
Jun 8, 3 PM $ 0.003
+0.00%
$ 313,209 $ 28,662
Jun 8, 1 PM $ 0.00299
-0.03%
$ 311,238 $ 28,293
Jun 8, 12 PM $ 0.003
+1.70%
$ 312,492 $ 28,849
Jun 8, 11 AM $ 0.00265
+0.93%
$ 276,589 $ 28,778
Jun 8, 10 AM $ 0.00262
+0.98%
$ 273,171 $ 28,236
Jun 8, 5 AM $ 0.0026
+0.34%
$ 270,583 $ 27,943
Jun 8, 4 AM $ 0.0026
-6.38%
$ 270,634 $ 27,998
Jun 8, 3 AM $ 0.00298
-0.26%
$ 310,288 $ 28,704
Jun 8, 2 AM $ 0.003
+0.25%
$ 312,297 $ 28,584
Jun 8, 1 AM $ 0.00299
+7.56%
$ 311,813 $ 29,034
Jun 8, 12 AM $ 0.00278
+0.00%
$ 289,899 $ 29,202
Jun 7, 11 PM $ 0.00267
+0.42%
$ 278,237 $ 28,576
Jun 7, 10 PM $ 0.00267
+2.56%
$ 278,639 $ 28,190
Jun 7, 9 PM $ 0.00289
-1.24%
$ 300,852 $ 27,524
Jun 7, 8 PM $ 0.00292
+0.63%
$ 304,018 $ 27,417
Jun 7, 7 PM $ 0.00289
-0.05%
$ 301,667 $ 26,967
Jun 7, 5 PM $ 0.00259
+0.12%
$ 270,274 $ 28,032
Jun 7, 4 PM $ 0.00259
+0.29%
$ 269,530 $ 28,574
Jun 7, 3 PM $ 0.00259
+0.83%
$ 270,279 $ 28,815
Jun 7, 2 PM $ 0.00256
-0.84%
$ 266,422 $ 28,954
Jun 7, 1 PM $ 0.00288
+0.10%
$ 300,421 $ 28,553
Jun 7, 12 PM $ 0.00286
+6.41%
$ 298,290 $ 28,780
Jun 7, 11 AM $ 0.00256
+0.00%
$ 266,423 $ 28,667