PlotX Historical Data

PLOT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00296
-0.14%
$ 308,570 $ 31,551
Feb 28, 2 PM $ 0.00295
-0.70%
$ 307,681 $ 31,663
Feb 28, 1 PM $ 0.00295
+0.80%
$ 307,214 $ 31,461
Feb 28, 9 AM $ 0.00292
-0.38%
$ 304,264 $ 31,243
Feb 28, 8 AM $ 0.00291
+0.01%
$ 303,875 $ 31,275
Feb 28, 7 AM $ 0.00292
-10.58%
$ 304,338 $ 31,183
Feb 28, 6 AM $ 0.00329
-2.74%
$ 342,556 $ 30,939
Feb 28, 5 AM $ 0.00339
+0.41%
$ 353,856 $ 32,392
Feb 28, 4 AM $ 0.00337
-0.67%
$ 351,117 $ 32,339
Feb 28, 3 AM $ 0.00339
+0.62%
$ 353,295 $ 32,705
Feb 27, 11 PM $ 0.00337
-0.04%
$ 351,097 $ 33,156
Feb 27, 10 PM $ 0.00337
+0.04%
$ 351,427 $ 32,825
Feb 27, 9 PM $ 0.00337
+0.39%
$ 351,789 $ 33,037
Feb 27, 8 PM $ 0.00339
+0.66%
$ 353,726 $ 33,002
Feb 27, 7 PM $ 0.00337
+0.21%
$ 351,414 $ 32,669
Feb 27, 5 PM $ 0.00339
+0.07%
$ 353,413 $ 33,327
Feb 27, 4 PM $ 0.00338
-0.75%
$ 351,981 $ 33,300
Feb 27, 3 PM $ 0.00342
+0.57%
$ 356,801 $ 33,688
Feb 27, 11 AM $ 0.00341
-0.12%
$ 355,611 $ 34,368
Feb 27, 10 AM $ 0.00343
-0.89%
$ 357,645 $ 34,446
Feb 27, 9 AM $ 0.00315
+0.00%
$ 328,123 $ 35,073
Feb 27, 8 AM $ 0.00315
+0.91%
$ 328,103 $ 35,031
Feb 27, 7 AM $ 0.00354
+0.05%
$ 368,701 $ 36,012
Feb 27, 6 AM $ 0.00353
-0.56%
$ 368,520 $ 36,013
Feb 27, 5 AM $ 0.00356
-1.02%
$ 370,844 $ 36,005
Feb 27, 4 AM $ 0.00359
+0.85%
$ 374,190 $ 37,029
Feb 27, 3 AM $ 0.00355
+0.34%
$ 369,876 $ 36,894
Feb 26, 9 PM $ 0.00355
+0.31%
$ 370,551 $ 36,359
Feb 26, 8 PM $ 0.00356
-0.17%
$ 370,697 $ 36,231
Feb 26, 7 PM $ 0.00356
+1.32%
$ 370,708 $ 36,547
Feb 26, 5 PM $ 0.00302
-0.28%
$ 315,351 $ 35,302
Feb 26, 4 PM $ 0.00307
-0.85%
$ 320,137 $ 35,265
Feb 26, 3 PM $ 0.0031
-2.23%
$ 322,894 $ 35,922
Feb 26, 2 PM $ 0.00318
-0.47%
$ 331,441 $ 36,877
Feb 26, 1 PM $ 0.00319
+1.16%
$ 332,944 $ 37,121
Feb 26, 11 AM $ 0.00319
+0.00%
$ -- $ 38,273
Feb 26, 10 AM $ 0.00319
+0.18%
$ 332,223 $ 38,062
Feb 26, 9 AM $ 0.00317
-0.04%
$ 330,264 $ 38,280
Feb 26, 8 AM $ 0.00353
+0.09%
$ 367,903 $ 37,993
Feb 26, 4 AM $ 0.00319
+0.67%
$ 333,090 $ 37,001
Feb 26, 3 AM $ 0.00318
+0.02%
$ 331,045 $ 35,971
Feb 26, 2 AM $ 0.00317
-0.11%
$ 330,367 $ 36,211
Feb 26, 1 AM $ 0.00317
+0.00%
$ 330,758 $ 36,685
Feb 26, 12 AM $ 0.00357
+0.07%
$ 371,976 $ 37,080
Feb 25, 11 PM $ 0.00353
-0.92%
$ 367,895 $ 36,432
Feb 25, 10 PM $ 0.00321
-1.09%
$ 334,855 $ 37,006
Feb 25, 9 PM $ 0.00325
+2.55%
$ 338,555 $ 35,850
Feb 25, 8 PM $ 0.00317
+0.00%
$ 330,127 $ 33,948
Feb 25, 6 PM $ 0.00321
+0.27%
$ 334,364 $ 29,955
Feb 25, 5 PM $ 0.0032
+0.00%
$ 333,455 $ 28,522