PlotX Historical Data

PLOT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00291
-0.43%
$ 303,223 $ 29,215
Jun 7, 8 AM $ 0.00291
+1.50%
$ 303,409 $ 29,515
Jun 7, 7 AM $ 0.00287
-0.45%
$ 298,718 $ 29,147
Jun 7, 6 AM $ 0.00288
+0.33%
$ 299,933 $ 28,780
Jun 7, 5 AM $ 0.00287
-0.09%
$ 299,013 $ 28,812
Jun 7, 1 AM $ 0.00289
+1.91%
$ 300,814 $ 29,236
Jun 6, 11 PM $ 0.0025
+0.78%
$ 260,269 $ 28,957
Jun 6, 10 PM $ 0.00248
-0.38%
$ 258,428 $ 29,047
Jun 6, 9 PM $ 0.00248
-0.07%
$ 258,160 $ 29,222
Jun 6, 5 PM $ 0.0025
-0.12%
$ 260,868 $ 28,860
Jun 6, 4 PM $ 0.0025
+1.07%
$ 260,533 $ 28,318
Jun 6, 3 PM $ 0.00247
+0.11%
$ 257,707 $ 28,217
Jun 6, 2 PM $ 0.00248
+0.12%
$ 258,536 $ 27,728
Jun 6, 1 PM $ 0.00249
-0.19%
$ 259,701 $ 28,082
Jun 6, 12 PM $ 0.00251
-5.85%
$ 261,629 $ 28,299
Jun 6, 11 AM $ 0.00281
+1.15%
$ 292,537 $ 28,664
Jun 6, 10 AM $ 0.00277
+3.47%
$ 288,346 $ 28,003
Jun 6, 9 AM $ 0.00252
-0.15%
$ 262,673 $ 28,350
Jun 6, 8 AM $ 0.00254
+1.66%
$ 264,808 $ 28,437
Jun 6, 7 AM $ 0.00251
+0.85%
$ 261,647 $ 28,443
Jun 6, 6 AM $ 0.00248
-0.78%
$ 258,606 $ 28,110
Jun 6, 5 AM $ 0.0025
-7.67%
$ 260,551 $ 27,660
Jun 6, 4 AM $ 0.00273
-2.32%
$ 284,252 $ 26,763
Jun 6, 3 AM $ 0.00278
-0.99%
$ 290,265 $ 27,407
Jun 6, 1 AM $ 0.00284
-1.07%
$ 295,698 $ 26,585
Jun 6, 12 AM $ 0.00287
+0.24%
$ 298,722 $ 27,234
Jun 5, 11 PM $ 0.00285
-0.58%
$ 296,813 $ 26,995
Jun 5, 10 PM $ 0.00286
-0.31%
$ 298,502 $ 27,856
Jun 5, 9 PM $ 0.00288
+12.11%
$ 300,108 $ 27,938
Jun 5, 8 PM $ 0.00254
+1.51%
$ 265,030 $ 27,688
Jun 5, 7 PM $ 0.0025
-9.68%
$ 260,952 $ 27,061
Jun 5, 6 PM $ 0.00279
-1.32%
$ 291,118 $ 26,798
Jun 5, 5 PM $ 0.00255
-0.73%
$ 266,087 $ 27,178
Jun 5, 4 PM $ 0.00255
+0.64%
$ 265,384 $ 27,444
Jun 5, 3 PM $ 0.00252
+1.37%
$ 262,668 $ 27,668
Jun 5, 2 PM $ 0.00249
-13.14%
$ 259,807 $ 27,953
Jun 5, 1 PM $ 0.00288
-0.38%
$ 300,496 $ 27,864
Jun 5, 11 AM $ 0.00261
-1.46%
$ 272,349 $ 28,758
Jun 5, 10 AM $ 0.00264
-4.70%
$ 275,538 $ 28,368
Jun 5, 9 AM $ 0.00292
+2.01%
$ 303,913 $ 28,469
Jun 5, 8 AM $ 0.00288
+4.25%
$ 299,829 $ 27,825
Jun 5, 7 AM $ 0.00257
-1.34%
$ 268,121 $ 27,853
Jun 5, 6 AM $ 0.00259
-12.16%
$ 270,295 $ 27,542
Jun 5, 5 AM $ 0.00295
-2.72%
$ 307,784 $ 28,056
Jun 5, 4 AM $ 0.00268
-0.57%
$ 279,531 $ 28,711
Jun 5, 3 AM $ 0.0027
+0.00%
$ 281,379 $ 29,252
Jun 5, 2 AM $ 0.00271
-0.73%
$ 282,138 $ 29,129
Jun 5, 1 AM $ 0.00271
-0.59%
$ 283,009 $ 29,924
Jun 5, 12 AM $ 0.00275
+0.43%
$ 286,496 $ 29,779
Jun 4, 11 PM $ 0.00276
+0.53%
$ 287,225 $ 30,312