PlotX Historical Data

PLOT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.00596
+0.51%
$ 1.52 million $ 224,440
Aug 23, 2023 $ 0.00594
-2.43%
$ 1.51 million $ 247,978
Aug 22, 2023 $ 0.00608
+2.50%
$ 1.55 million $ 283,208
Aug 21, 2023 $ 0.00599
-0.81%
$ 1.53 million $ 309,485
Aug 20, 2023 $ 0.00604
+0.83%
$ 1.54 million $ 317,740
Aug 19, 2023 $ 0.00601
+0.31%
$ 1.53 million $ 293,347
Aug 18, 2023 $ 0.00599
-1.38%
$ 1.53 million $ 316,212
Aug 17, 2023 $ 0.00608
-4.18%
$ 1.55 million $ 321,419
Aug 16, 2023 $ 0.00633
-0.18%
$ 1.61 million $ 321,398
Aug 15, 2023 $ 0.00634
-0.52%
$ 1.62 million $ 304,574
Aug 14, 2023 $ 0.00637
+0.70%
$ 1.62 million $ 290,014
Aug 13, 2023 $ 0.00631
-1.50%
$ 1.61 million $ 302,756
Aug 12, 2023 $ 0.00637
-0.51%
$ 1.62 million $ 307,325
Aug 11, 2023 $ 0.00639
+0.01%
$ 1.63 million $ 302,745
Aug 10, 2023 $ 0.00641
+2.69%
$ 1.63 million $ 322,930
Aug 9, 2023 $ 0.00625
+0.66%
$ 1.59 million $ 311,116
Aug 8, 2023 $ 0.00622
+0.15%
$ 1.58 million $ 292,391
Aug 7, 2023 $ 0.00619
-0.65%
$ 1.58 million $ 313,389
Aug 6, 2023 $ 0.00624
-0.38%
$ 1.59 million $ 296,967
Aug 5, 2023 $ 0.00626
+0.17%
$ 1.6 million $ 291,101
Aug 4, 2023 $ 0.00627
+0.12%
$ 1.6 million $ 297,368
Aug 3, 2023 $ 0.00627
+0.04%
$ 1.6 million $ 317,255
Aug 2, 2023 $ 0.00628
-0.30%
$ 1.6 million $ 301,465
Aug 1, 2023 $ 0.00633
+0.31%
$ 1.61 million $ 298,999
Jul 31, 2023 $ 0.00631
+0.01%
$ 1.61 million $ 308,964
Jul 30, 2023 $ 0.00631
-0.43%
$ 1.61 million $ 291,305
Jul 29, 2023 $ 0.00632
+0.03%
$ 1.61 million $ 304,136
Jul 28, 2023 $ 0.00632
+0.07%
$ 1.61 million $ 308,489
Jul 27, 2023 $ 0.00634
-1.37%
$ 1.61 million $ 293,202
Jul 26, 2023 $ 0.00642
+0.50%
$ 1.64 million $ 292,496
Jul 25, 2023 $ 0.00641
-1.54%
$ 1.63 million $ 306,245
Jul 24, 2023 $ 0.00651
+1.46%
$ 1.66 million $ 295,716
Jul 23, 2023 $ 0.00647
+0.27%
$ 1.65 million $ 305,458
Jul 22, 2023 $ 0.00645
-0.39%
$ 1.64 million $ 291,816
Jul 21, 2023 $ 0.00647
+0.45%
$ 1.65 million $ 309,858
Jul 20, 2023 $ 0.00647
+0.35%
$ 1.65 million $ 299,470
Jul 19, 2023 $ 0.00645
-1.27%
$ 1.64 million $ 285,410
Jul 18, 2023 $ 0.00653
+0.33%
$ 1.66 million $ 308,383
Jul 17, 2023 $ 0.00652
-1.77%
$ 1.66 million $ 275,698
Jul 16, 2023 $ 0.00663
-1.16%
$ 1.69 million $ 284,270
Jul 15, 2023 $ 0.00674
+0.42%
$ 1.72 million $ 289,042
Jul 14, 2023 $ 0.00671
+0.10%
$ 1.71 million $ 311,564
Jul 13, 2023 $ 0.00671
-0.36%
$ 1.71 million $ 291,758
Jul 12, 2023 $ 0.00672
-0.45%
$ 1.72 million $ 300,192
Jul 11, 2023 $ 0.00675
+0.18%
$ 1.72 million $ 309,058
Jul 10, 2023 $ 0.00672
-0.84%
$ 1.71 million $ 301,951
Jul 9, 2023 $ 0.00677
+0.28%
$ 1.73 million $ 309,448
Jul 8, 2023 $ 0.00676
+0.15%
$ 1.72 million $ 296,196
Jul 7, 2023 $ 0.00674
-0.37%
$ 1.71 million $ 306,196
Jul 6, 2023 $ 0.0068
+0.82%
$ 1.73 million $ 182,368