PlotX Historical Data

PLOT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00294
-0.59%
$ 306,392 $ 31,683
Feb 23, 8 AM $ 0.00294
-0.59%
$ 306,778 $ 31,267
Feb 23, 7 AM $ 0.00298
+1.19%
$ 310,326 $ 31,533
Feb 23, 6 AM $ 0.00293
-0.23%
$ 305,714 $ 30,491
Feb 23, 5 AM $ 0.00329
-0.54%
$ 343,047 $ 31,200
Feb 23, 4 AM $ 0.00329
-1.05%
$ 342,747 $ 31,578
Feb 23, 3 AM $ 0.00332
+1.24%
$ 345,646 $ 31,495
Feb 23, 2 AM $ 0.00329
+0.52%
$ 342,545 $ 31,940
Feb 23, 1 AM $ 0.00291
-1.31%
$ 303,776 $ 33,028
Feb 22, 11 PM $ 0.00341
-0.58%
$ 355,206 $ 35,145
Feb 22, 10 PM $ 0.00342
-0.27%
$ 357,093 $ 34,762
Feb 22, 9 PM $ 0.00343
+0.55%
$ 357,948 $ 34,984
Feb 22, 8 PM $ 0.00342
+0.47%
$ 356,679 $ 34,464
Feb 22, 7 PM $ 0.00342
+0.51%
$ 356,638 $ 34,525
Feb 22, 1 PM $ 0.00303
-0.74%
$ 316,202 $ 36,508
Feb 22, 7 AM $ 0.00343
-0.02%
$ 357,584 $ 38,132
Feb 22, 6 AM $ 0.00343
-0.97%
$ 357,677 $ 38,136
Feb 22, 5 AM $ 0.00346
+0.27%
$ 361,183 $ 37,518
Feb 22, 3 AM $ 0.00342
-0.19%
$ 356,788 $ 37,034
Feb 22, 2 AM $ 0.00343
-0.62%
$ 357,433 $ 37,262
Feb 22, 1 AM $ 0.00346
+0.43%
$ 361,015 $ 37,883
Feb 21, 11 PM $ 0.00343
-0.39%
$ 357,820 $ 37,320
Feb 21, 10 PM $ 0.00343
-0.74%
$ 357,617 $ 37,306
Feb 21, 9 PM $ 0.00345
-0.82%
$ 359,998 $ 36,869
Feb 21, 8 PM $ 0.00349
+0.11%
$ 363,400 $ 37,198
Feb 21, 7 PM $ 0.00348
+0.07%
$ 363,115 $ 37,750
Feb 21, 5 PM $ 0.0035
+1.21%
$ 364,874 $ 37,451
Feb 21, 4 PM $ 0.00346
-0.33%
$ 360,651 $ 37,254
Feb 21, 3 PM $ 0.00307
+0.05%
$ 320,592 $ 37,075
Feb 21, 2 PM $ 0.00307
+0.44%
$ 319,707 $ 37,538
Feb 21, 1 PM $ 0.00305
-0.11%
$ 318,492 $ 36,663
Feb 21, 12 PM $ 0.00304
-0.68%
$ 317,192 $ 36,858
Feb 21, 11 AM $ 0.00309
+0.36%
$ 322,390 $ 37,014
Feb 21, 7 AM $ 0.00305
-0.11%
$ 317,817 $ 35,657
Feb 21, 6 AM $ 0.00306
+1.33%
$ 319,272 $ 35,284
Feb 21, 5 AM $ 0.00303
-0.31%
$ 316,057 $ 35,134
Feb 21, 3 AM $ 0.00302
-0.69%
$ 315,281 $ 35,575
Feb 20, 9 PM $ 0.00343
-0.38%
$ 357,146 $ 35,369
Feb 20, 8 PM $ 0.00345
+0.41%
$ 359,747 $ 35,426
Feb 20, 7 PM $ 0.00342
-0.40%
$ 356,216 $ 35,474
Feb 20, 6 PM $ 0.00343
+0.09%
$ 357,750 $ 35,082
Feb 20, 5 PM $ 0.00343
+12.91%
$ 357,770 $ 34,813
Feb 20, 4 PM $ 0.00304
+0.55%
$ 316,719 $ 34,765
Feb 20, 3 PM $ 0.00303
+0.94%
$ 315,481 $ 34,446
Feb 20, 2 PM $ 0.003
-0.41%
$ 312,732 $ 34,401
Feb 20, 11 AM $ 0.00343
+0.13%
$ 357,491 $ 33,303
Feb 20, 10 AM $ 0.00346
-0.07%
$ 360,352 $ 33,593
Feb 20, 9 AM $ 0.00347
+0.05%
$ 361,960 $ 33,933
Feb 20, 7 AM $ 0.0034
+0.02%
$ 354,862 $ 34,099
Feb 20, 6 AM $ 0.00338
-2.04%
$ 352,550 $ 34,093