Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 AM $0.00262
+0.98%
$273,171 $28,236
Jun 8, 5 AM $0.0026
+0.34%
$270,583 $27,943
Jun 8, 4 AM $0.0026
-6.38%
$270,634 $27,998
Jun 8, 3 AM $0.00298
-0.26%
$310,288 $28,704
Jun 8, 2 AM $0.003
+0.25%
$312,297 $28,584
Jun 8, 1 AM $0.00299
+7.56%
$311,813 $29,034
Jun 8, 12 AM $0.00278
+0.00%
$289,899 $29,202
Jun 7, 11 PM $0.00267
+0.42%
$278,237 $28,576
Jun 7, 10 PM $0.00267
+2.56%
$278,639 $28,190
Jun 7, 9 PM $0.00289
-1.24%
$300,852 $27,524
Jun 7, 8 PM $0.00292
+0.63%
$304,018 $27,417
Jun 7, 7 PM $0.00289
-0.05%
$301,667 $26,967
Jun 7, 5 PM $0.00259
+0.12%
$270,274 $28,032
Jun 7, 4 PM $0.00259
+0.29%
$269,530 $28,574
Jun 7, 3 PM $0.00259
+0.83%
$270,279 $28,815
Jun 7, 2 PM $0.00256
-0.84%
$266,422 $28,954
Jun 7, 1 PM $0.00288
+0.10%
$300,421 $28,553
Jun 7, 12 PM $0.00286
+6.41%
$298,290 $28,780
Jun 7, 11 AM $0.00256
+0.00%
$266,423 $28,667
Jun 7, 9 AM $0.00291
-0.43%
$303,223 $29,215
Jun 7, 8 AM $0.00291
+1.50%
$303,409 $29,515
Jun 7, 7 AM $0.00287
-0.45%
$298,718 $29,147
Jun 7, 6 AM $0.00288
+0.33%
$299,933 $28,780
Jun 7, 5 AM $0.00287
-0.09%
$299,013 $28,812
Jun 7, 1 AM $0.00289
+1.91%
$300,814 $29,236
Jun 6, 11 PM $0.0025
+0.78%
$260,269 $28,957
Jun 6, 10 PM $0.00248
-0.38%
$258,428 $29,047
Jun 6, 9 PM $0.00248
-0.07%
$258,160 $29,222
Jun 6, 5 PM $0.0025
-0.12%
$260,868 $28,860
Jun 6, 4 PM $0.0025
+1.07%
$260,533 $28,318
Jun 6, 3 PM $0.00247
+0.11%
$257,707 $28,217
Jun 6, 2 PM $0.00248
+0.12%
$258,536 $27,728
Jun 6, 1 PM $0.00249
-0.19%
$259,701 $28,082
Jun 6, 12 PM $0.00251
-5.85%
$261,629 $28,299
Jun 6, 11 AM $0.00281
+1.15%
$292,537 $28,664
Jun 6, 10 AM $0.00277
+3.47%
$288,346 $28,003
Jun 6, 9 AM $0.00252
-0.15%
$262,673 $28,350
Jun 6, 8 AM $0.00254
+1.66%
$264,808 $28,437
Jun 6, 7 AM $0.00251
+0.85%
$261,647 $28,443
Jun 6, 6 AM $0.00248
-0.78%
$258,606 $28,110
Jun 6, 5 AM $0.0025
-7.67%
$260,551 $27,660
Jun 6, 4 AM $0.00273
-2.32%
$284,252 $26,763
Jun 6, 3 AM $0.00278
-0.99%
$290,265 $27,407
Jun 6, 1 AM $0.00284
-1.07%
$295,698 $26,585
Jun 6, 12 AM $0.00287
+0.24%
$298,722 $27,234
Jun 5, 11 PM $0.00285
-0.58%
$296,813 $26,995
Jun 5, 10 PM $0.00286
-0.31%
$298,502 $27,856
Jun 5, 9 PM $0.00288
+12.11%
$300,108 $27,938
Jun 5, 8 PM $0.00254
+1.51%
$265,030 $27,688
Jun 5, 7 PM $0.0025
-9.68%
$260,952 $27,061