PlotX Historical Data

PLOT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00276
+0.53%
$ 287,225 $ 30,312
Jun 4, 10 PM $ 0.00273
-0.02%
$ 284,287 $ 29,732
Jun 4, 9 PM $ 0.00272
-0.74%
$ 283,104 $ 29,911
Jun 4, 8 PM $ 0.00273
-11.64%
$ 285,013 $ 30,088
Jun 4, 7 PM $ 0.00311
-0.33%
$ 323,823 $ 30,034
Jun 4, 6 PM $ 0.00311
+1.32%
$ 324,161 $ 29,648
Jun 4, 5 PM $ 0.00306
-0.60%
$ 319,437 $ 29,820
Jun 4, 4 PM $ 0.00309
+0.05%
$ 321,948 $ 30,223
Jun 4, 3 PM $ 0.00308
-0.79%
$ 320,654 $ 30,529
Jun 4, 2 PM $ 0.00311
+13.40%
$ 324,337 $ 30,484
Jun 4, 1 PM $ 0.00273
+0.04%
$ 284,759 $ 30,305
Jun 4, 12 PM $ 0.00274
+2.48%
$ 285,953 $ 30,347
Jun 4, 11 AM $ 0.00268
+0.06%
$ 279,038 $ 29,982
Jun 4, 10 AM $ 0.00268
-1.43%
$ 279,094 $ 29,742
Jun 4, 9 AM $ 0.00272
-7.19%
$ 283,609 $ 30,209
Jun 4, 8 AM $ 0.00307
+0.00%
$ 319,702 $ 31,252
Jun 4, 7 AM $ 0.00308
-0.33%
$ 320,740 $ 31,246
Jun 4, 6 AM $ 0.00311
+0.35%
$ 323,868 $ 31,299
Jun 4, 5 AM $ 0.00312
-1.35%
$ 325,399 $ 31,789
Jun 4, 4 AM $ 0.00317
+0.80%
$ 329,968 $ 32,893
Jun 4, 3 AM $ 0.00314
+2.82%
$ 327,542 $ 32,727
Jun 4, 2 AM $ 0.00306
+14.24%
$ 319,437 $ 31,572
Jun 4, 1 AM $ 0.00269
-2.57%
$ 280,648 $ 31,185
Jun 4, 12 AM $ 0.00276
-1.32%
$ 287,631 $ 31,677
Jun 3, 11 PM $ 0.0028
-0.05%
$ 292,132 $ 31,414
Jun 3, 10 PM $ 0.00281
-0.74%
$ 292,889 $ 31,434
Jun 3, 9 PM $ 0.00283
+3.27%
$ 295,079 $ 32,549
Jun 3, 8 PM $ 0.00273
-12.67%
$ 284,947 $ 31,304
Jun 3, 7 PM $ 0.00314
-1.44%
$ 327,469 $ 31,935
Jun 3, 6 PM $ 0.00319
+0.67%
$ 332,109 $ 32,966
Jun 3, 5 PM $ 0.00316
+1.25%
$ 329,922 $ 32,727
Jun 3, 4 PM $ 0.00312
-0.44%
$ 325,477 $ 33,103
Jun 3, 3 PM $ 0.00279
-0.95%
$ 290,615 $ 32,199
Jun 3, 2 PM $ 0.00283
-0.70%
$ 294,702 $ 32,476
Jun 3, 1 PM $ 0.00283
-1.67%
$ 295,063 $ 32,918
Jun 3, 12 PM $ 0.00288
+0.96%
$ 300,323 $ 33,006
Jun 3, 9 AM $ 0.00324
+0.64%
$ 337,492 $ 32,804
Jun 3, 8 AM $ 0.00321
-0.44%
$ 334,987 $ 32,171
Jun 3, 7 AM $ 0.00289
+0.88%
$ 300,878 $ 31,766
Jun 3, 6 AM $ 0.00285
-0.32%
$ 297,447 $ 32,652
Jun 3, 5 AM $ 0.00286
+0.70%
$ 297,950 $ 32,585
Jun 3, 4 AM $ 0.00283
+1.13%
$ 295,305 $ 31,601
Jun 3, 3 AM $ 0.00282
+0.07%
$ 293,489 $ 30,845
Jun 3, 2 AM $ 0.00281
-1.73%
$ 293,394 $ 32,579
Jun 3, 1 AM $ 0.00318
-0.84%
$ 331,571 $ 32,397
Jun 3, 12 AM $ 0.00321
+6.05%
$ 334,344 $ 32,675
Jun 2, 11 PM $ 0.00279
-1.19%
$ 290,775 $ 32,366
Jun 2, 10 PM $ 0.00284
-12.56%
$ 295,575 $ 32,770
Jun 2, 9 PM $ 0.00324
+0.18%
$ 338,013 $ 33,461
Jun 2, 8 PM $ 0.00324
-0.19%
$ 337,894 $ 33,832