Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2023 $0.00641
+0.01%
$1.63 million $94,483
Oct 31, 2023 $0.00641
-1.22%
$1.63 million $94,898
Oct 30, 2023 $0.0065
+2.56%
$1.66 million $98,338
Oct 29, 2023 $0.00634
-0.61%
$1.61 million $99,310
Oct 28, 2023 $0.00638
+0.29%
$1.62 million $99,707
Oct 27, 2023 $0.00636
-0.62%
$1.62 million $99,177
Oct 26, 2023 $0.00639
+0.58%
$1.63 million $100,432
Oct 25, 2023 $0.00639
+0.50%
$1.63 million $98,977
Oct 24, 2023 $0.00636
+8.54%
$1.62 million $93,826
Oct 23, 2023 $0.00586
+9.00%
$1.5 million $46,112
Oct 22, 2023 $0.00537
-6.21%
$1.37 million $74,232
Oct 21, 2023 $0.00561
+3.32%
$1.43 million $90,653
Oct 20, 2023 $0.00552
-0.55%
$1.41 million $99,198
Oct 19, 2023 $0.00559
+1.62%
$1.43 million $94,444
Oct 18, 2023 $0.0055
-5.50%
$1.4 million $95,566
Oct 17, 2023 $0.00582
+1.87%
$1.49 million $99,437
Oct 16, 2023 $0.00572
-2.52%
$1.46 million $105,100
Oct 15, 2023 $0.00568
+4.77%
$1.45 million $97,316
Oct 14, 2023 $0.00539
-3.71%
$1.38 million $101,945
Oct 13, 2023 $0.00559
-6.73%
$1.43 million $102,667
Oct 12, 2023 $0.0059
+2.46%
$1.51 million $97,220
Oct 11, 2023 $0.00575
-0.93%
$1.47 million $96,425
Oct 10, 2023 $0.00581
-0.26%
$1.48 million $96,155
Oct 9, 2023 $0.00582
-1.30%
$1.49 million $89,981
Oct 8, 2023 $0.0059
-0.97%
$1.5 million $95,836
Oct 7, 2023 $0.00579
-1.58%
$1.48 million $95,195
Oct 6, 2023 $0.0059
+0.06%
$1.51 million $96,238
Oct 5, 2023 $0.0059
+0.41%
$1.5 million $98,238
Oct 4, 2023 $0.00587
-0.14%
$1.5 million $97,066
Oct 3, 2023 $0.0059
+0.34%
$1.5 million $94,650
Oct 2, 2023 $0.00588
+0.34%
$1.5 million $96,927
Oct 1, 2023 $0.00586
-0.54%
$1.5 million $96,302
Sep 30, 2023 $0.0059
+2.47%
$1.51 million $103,094
Sep 29, 2023 $0.00575
-0.49%
$1.47 million $94,790
Sep 28, 2023 $0.00578
+0.09%
$1.48 million $100,131
Sep 27, 2023 $0.00578
-0.32%
$1.48 million $97,389
Sep 26, 2023 $0.0058
-0.45%
$1.48 million $130,151
Sep 25, 2023 $0.00582
-1.39%
$1.49 million $132,550
Sep 24, 2023 $0.00592
-0.17%
$1.51 million $133,293
Sep 23, 2023 $0.00593
+0.97%
$1.51 million $140,229
Sep 22, 2023 $0.00588
+0.34%
$1.5 million $136,400
Sep 21, 2023 $0.00585
+0.03%
$1.49 million $137,045
Sep 20, 2023 $0.00585
-0.23%
$1.49 million $141,169
Sep 19, 2023 $0.00586
+0.89%
$1.5 million $134,356
Sep 18, 2023 $0.00581
-2.25%
$1.48 million $132,606
Sep 17, 2023 $0.00581
-0.86%
$1.48 million $136,972
Sep 16, 2023 $0.00586
+0.96%
$1.5 million $139,040
Sep 15, 2023 $0.0058
-3.08%
$1.48 million $132,637
Sep 14, 2023 $0.0058
-2.33%
$1.48 million $135,594
Sep 13, 2023 $0.00584
-0.29%
$1.49 million $139,871