PlotX Historical Data

PLOT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0034
+0.02%
$ 354,862 $ 34,099
Feb 20, 6 AM $ 0.00338
-2.04%
$ 352,550 $ 34,093
Feb 20, 5 AM $ 0.00345
+1.44%
$ 360,159 $ 34,126
Feb 20, 4 AM $ 0.00341
+0.14%
$ 355,672 $ 34,094
Feb 20, 3 AM $ 0.00341
-0.03%
$ 355,152 $ 33,355
Feb 20, 2 AM $ 0.00343
+0.48%
$ 357,244 $ 32,939
Feb 19, 11 PM $ 0.00346
-0.37%
$ 360,513 $ 32,138
Feb 19, 10 PM $ 0.00345
+0.65%
$ 359,942 $ 32,276
Feb 19, 9 PM $ 0.00343
-0.59%
$ 357,758 $ 32,560
Feb 19, 8 PM $ 0.00345
+0.17%
$ 359,945 $ 32,362
Feb 19, 7 PM $ 0.00344
+12.16%
$ 358,303 $ 31,643
Feb 19, 6 PM $ 0.00305
+0.00%
$ 318,430 $ 32,188
Feb 19, 3 PM $ 0.00341
-0.43%
$ 355,330 $ 32,395
Feb 19, 2 PM $ 0.00342
+0.17%
$ 356,864 $ 33,392
Feb 19, 1 PM $ 0.00341
-0.13%
$ 355,586 $ 32,881
Feb 19, 11 AM $ 0.00309
+0.90%
$ 321,669 $ 34,808
Feb 19, 10 AM $ 0.00306
-0.64%
$ 319,417 $ 34,634
Feb 19, 9 AM $ 0.00308
-0.96%
$ 321,486 $ 34,931
Feb 19, 5 AM $ 0.00347
-0.61%
$ 362,045 $ 34,717
Feb 19, 4 AM $ 0.0035
-0.16%
$ 364,668 $ 34,456
Feb 19, 3 AM $ 0.00352
+0.74%
$ 366,549 $ 34,960
Feb 19, 2 AM $ 0.0035
+0.29%
$ 365,123 $ 34,997
Feb 19, 1 AM $ 0.00347
-0.17%
$ 362,048 $ 34,951
Feb 18, 11 PM $ 0.00308
+1.23%
$ 320,849 $ 36,259
Feb 18, 10 PM $ 0.00305
-0.18%
$ 317,802 $ 36,210
Feb 18, 9 PM $ 0.00304
-0.50%
$ 317,182 $ 35,786
Feb 18, 8 PM $ 0.00308
+1.64%
$ 320,779 $ 35,868
Feb 18, 7 PM $ 0.00303
-12.07%
$ 315,759 $ 35,256
Feb 18, 6 PM $ 0.00345
-1.71%
$ 359,477 $ 35,380
Feb 18, 5 PM $ 0.00351
-0.06%
$ 366,450 $ 35,197
Feb 18, 3 PM $ 0.00353
+1.01%
$ 367,838 $ 35,488
Feb 18, 2 PM $ 0.00348
+0.57%
$ 363,274 $ 35,100
Feb 18, 1 PM $ 0.00347
-1.55%
$ 361,531 $ 35,617
Feb 18, 11 AM $ 0.00349
-0.26%
$ 363,918 $ 35,969
Feb 18, 10 AM $ 0.0035
-1.02%
$ 364,915 $ 36,519
Feb 18, 7 AM $ 0.00311
-0.09%
$ 324,422 $ 37,154
Feb 18, 6 AM $ 0.00312
-0.48%
$ 325,507 $ 36,949
Feb 18, 5 AM $ 0.00315
+0.98%
$ 328,377 $ 37,039
Feb 18, 4 AM $ 0.00311
-0.83%
$ 324,461 $ 36,865
Feb 18, 3 AM $ 0.00313
+0.31%
$ 326,069 $ 37,504
Feb 18, 2 AM $ 0.00314
+2.09%
$ 327,271 $ 36,873
Feb 18, 1 AM $ 0.00311
+0.78%
$ 323,966 $ 36,763
Feb 18, 12 AM $ 0.00312
-0.04%
$ 324,793 $ 36,732
Feb 17, 11 PM $ 0.00312
-0.50%
$ 325,411 $ 36,235
Feb 17, 9 PM $ 0.00311
+0.19%
$ 324,278 $ 36,739
Feb 17, 8 PM $ 0.00311
-0.30%
$ 324,591 $ 36,556
Feb 17, 7 PM $ 0.00314
-0.09%
$ 327,175 $ 36,493
Feb 17, 6 PM $ 0.00313
+1.20%
$ 326,493 $ 36,716
Feb 17, 5 PM $ 0.00309
-0.40%
$ 322,633 $ 36,228
Feb 17, 4 PM $ 0.0031
+0.03%
$ 323,303 $ 37,154