PlotX Historical Data

PLOT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0031
+0.03%
$ 323,303 $ 37,154
Feb 17, 3 PM $ 0.00347
+1.15%
$ 361,761 $ 36,789
Feb 17, 2 PM $ 0.00343
-0.97%
$ 357,760 $ 36,176
Feb 17, 1 PM $ 0.0031
+0.42%
$ 322,985 $ 36,021
Feb 17, 12 PM $ 0.00307
-0.54%
$ 319,736 $ 35,649
Feb 17, 11 AM $ 0.00309
-0.40%
$ 321,955 $ 35,795
Feb 17, 10 AM $ 0.0031
+0.63%
$ 322,728 $ 35,931
Feb 17, 9 AM $ 0.00308
-0.40%
$ 320,884 $ 35,250
Feb 17, 8 AM $ 0.00309
-1.35%
$ 322,493 $ 35,551
Feb 17, 7 AM $ 0.00311
+0.86%
$ 324,559 $ 37,114
Feb 17, 1 AM $ 0.00355
+0.17%
$ 370,324 $ 36,352
Feb 17, 12 AM $ 0.00354
+0.63%
$ 369,063 $ 36,453
Feb 16, 11 PM $ 0.00314
+0.65%
$ 327,378 $ 35,998
Feb 16, 10 PM $ 0.00314
+0.31%
$ 327,157 $ 35,640
Feb 16, 9 PM $ 0.00313
-0.52%
$ 326,151 $ 35,747
Feb 16, 3 PM $ 0.00349
+0.05%
$ 363,372 $ 34,884
Feb 16, 2 PM $ 0.0035
-0.18%
$ 364,777 $ 35,209
Feb 16, 1 PM $ 0.00351
-0.69%
$ 365,945 $ 34,974
Feb 16, 12 PM $ 0.00353
+1.15%
$ 368,556 $ 35,928
Feb 16, 11 AM $ 0.0031
+0.31%
$ 323,224 $ 35,703
Feb 16, 10 AM $ 0.00309
-0.44%
$ 321,982 $ 36,320
Feb 16, 9 AM $ 0.00311
-0.92%
$ 324,503 $ 35,946
Feb 16, 7 AM $ 0.0031
+0.37%
$ 323,458 $ 33,809
Feb 16, 6 AM $ 0.00309
+1.16%
$ 322,654 $ 33,879
Feb 16, 5 AM $ 0.00306
-0.52%
$ 318,780 $ 34,026
Feb 16, 4 AM $ 0.00307
-0.02%
$ 319,832 $ 34,307
Feb 16, 3 AM $ 0.00307
+0.08%
$ 320,070 $ 33,792
Feb 15, 11 PM $ 0.00308
-0.49%
$ 320,968 $ 33,538
Feb 15, 9 PM $ 0.00344
+0.57%
$ 358,262 $ 33,067
Feb 15, 8 PM $ 0.00342
-0.75%
$ 357,097 $ 32,696
Feb 15, 7 PM $ 0.00345
-0.02%
$ 359,292 $ 33,339
Feb 15, 6 PM $ 0.00343
-1.02%
$ 357,238 $ 33,498
Feb 15, 5 PM $ 0.00345
-2.39%
$ 359,314 $ 33,376
Feb 15, 4 PM $ 0.00353
-0.65%
$ 368,458 $ 34,381
Feb 15, 3 PM $ 0.00355
-0.03%
$ 369,787 $ 34,020
Feb 15, 2 PM $ 0.00353
+0.03%
$ 368,057 $ 34,596
Feb 15, 1 PM $ 0.00353
-0.87%
$ 368,387 $ 34,411
Feb 15, 12 PM $ 0.0036
+0.00%
$ 374,843 $ 34,868
Feb 15, 11 AM $ 0.00321
-0.58%
$ 334,323 $ 34,394
Feb 15, 10 AM $ 0.00323
+1.14%
$ 336,252 $ 34,401
Feb 15, 9 AM $ 0.0032
+0.58%
$ 333,887 $ 34,931
Feb 15, 8 AM $ 0.00318
-2.06%
$ 331,800 $ 35,051
Feb 15, 7 AM $ 0.00325
-0.51%
$ 338,362 $ 35,465
Feb 15, 5 AM $ 0.00322
-0.05%
$ 335,230 $ 35,659
Feb 15, 4 AM $ 0.00323
+2.02%
$ 336,739 $ 35,681
Feb 15, 3 AM $ 0.00317
-0.09%
$ 330,313 $ 36,055
Feb 14, 9 PM $ 0.00366
+0.62%
$ 381,207 $ 37,088
Feb 14, 8 PM $ 0.00362
-1.07%
$ 377,555 $ 36,926
Feb 14, 7 PM $ 0.00366
-0.16%
$ 381,533 $ 37,172
Feb 14, 4 PM $ 0.00367
-0.05%
$ 382,146 $ 37,460