Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlotX Historical Data

PLOT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2023 $0.00651
+1.46%
$1.66 million $295,716
Jul 23, 2023 $0.00647
+0.27%
$1.65 million $305,458
Jul 22, 2023 $0.00645
-0.39%
$1.64 million $291,816
Jul 21, 2023 $0.00647
+0.45%
$1.65 million $309,858
Jul 20, 2023 $0.00647
+0.35%
$1.65 million $299,470
Jul 19, 2023 $0.00645
-1.27%
$1.64 million $285,410
Jul 18, 2023 $0.00653
+0.33%
$1.66 million $308,383
Jul 17, 2023 $0.00652
-1.77%
$1.66 million $275,698
Jul 16, 2023 $0.00663
-1.16%
$1.69 million $284,270
Jul 15, 2023 $0.00674
+0.42%
$1.72 million $289,042
Jul 14, 2023 $0.00671
+0.10%
$1.71 million $311,564
Jul 13, 2023 $0.00671
-0.36%
$1.71 million $291,758
Jul 12, 2023 $0.00672
-0.45%
$1.72 million $300,192
Jul 11, 2023 $0.00675
+0.18%
$1.72 million $309,058
Jul 10, 2023 $0.00672
-0.84%
$1.71 million $301,951
Jul 9, 2023 $0.00677
+0.28%
$1.73 million $309,448
Jul 8, 2023 $0.00676
+0.15%
$1.72 million $296,196
Jul 7, 2023 $0.00674
-0.37%
$1.71 million $306,196
Jul 6, 2023 $0.0068
+0.82%
$1.73 million $182,368
Jul 4, 2023 $0.00674
+0.29%
$-- $661
Jul 3, 2023 $0.00673
-0.09%
$1.71 million $88,511
Jul 2, 2023 $0.00674
+0.14%
$1.71 million $290,393
Jul 1, 2023 $0.00673
+0.55%
$1.71 million $292,209
Jun 30, 2023 $0.00669
+1.69%
$1.7 million $309,848
Jun 29, 2023 $0.00661
+0.26%
$1.68 million $303,656
Jun 28, 2023 $0.00659
+0.17%
$1.67 million $280,029
Jun 27, 2023 $0.0066
-0.29%
$1.68 million $311,991
Jun 26, 2023 $0.00662
-0.08%
$1.68 million $293,709
Jun 25, 2023 $0.00661
+0.23%
$1.68 million $306,631
Jun 24, 2023 $0.00662
+0.16%
$1.68 million $313,548
Jun 23, 2023 $0.00661
-0.52%
$1.68 million $296,081
Jun 22, 2023 $0.00663
-0.33%
$1.68 million $283,483
Jun 21, 2023 $0.00665
+3.73%
$1.69 million $300,740
Jun 20, 2023 $0.00641
+2.05%
$1.63 million $324,899
Jun 19, 2023 $0.00628
-0.26%
$1.59 million $315,522
Jun 18, 2023 $0.00631
-0.13%
$1.6 million $315,782
Jun 17, 2023 $0.00632
+0.51%
$1.6 million $309,518
Jun 16, 2023 $0.00631
+0.06%
$1.6 million $300,680
Jun 15, 2023 $0.0063
-0.99%
$1.6 million $301,853
Jun 14, 2023 $0.00637
-3.46%
$1.62 million $295,987
Jun 13, 2023 $0.00657
-1.24%
$1.67 million $271,334
Jun 12, 2023 $0.00664
-0.42%
$1.68 million $293,489
Jun 11, 2023 $0.00667
+0.04%
$1.69 million $294,594
Jun 10, 2023 $0.00665
-0.32%
$1.69 million $305,003
Jun 9, 2023 $0.00667
-0.83%
$1.69 million $297,039
Jun 8, 2023 $0.00673
+1.12%
$1.71 million $318,725
Jun 7, 2023 $0.00665
+0.36%
$1.69 million $298,975
Jun 6, 2023 $0.00663
-6.57%
$1.68 million $304,068
Jun 5, 2023 $0.00706
-1.70%
$1.79 million $288,725
Jun 4, 2023 $0.00717
-0.47%
$1.82 million $296,387