Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 AM $0.003
-0.23%
$312,916 $36,712
Jun 1, 3 AM $0.003
-0.89%
$312,233 $36,762
Jun 1, 2 AM $0.00302
+1.10%
$315,170 $35,874
Jun 1, 1 AM $0.003
-0.96%
$312,516 $36,319
Jun 1, 12 AM $0.00301
+0.52%
$314,279 $36,113
May 31, 11 PM $0.0034
+0.07%
$354,796 $37,144
May 31, 10 PM $0.0034
-0.85%
$354,380 $37,107
May 31, 9 PM $0.00302
-0.18%
$314,668 $37,392
May 31, 8 PM $0.00302
+1.02%
$315,000 $37,244
May 31, 7 PM $0.003
+0.47%
$313,237 $37,485
May 31, 6 PM $0.00299
+0.21%
$312,029 $37,379
May 31, 5 PM $0.00299
-1.20%
$311,401 $37,511
May 31, 4 PM $0.00301
-0.88%
$313,327 $36,685
May 31, 3 PM $0.00301
+0.78%
$314,163 $36,527
May 31, 2 PM $0.00301
+0.16%
$314,018 $36,734
May 31, 1 PM $0.00301
+0.00%
$313,619 $36,536
May 31, 12 PM $0.00301
-0.07%
$314,009 $36,050
May 31, 11 AM $0.00303
-0.25%
$315,763 $36,480
May 31, 10 AM $0.00304
-4.36%
$316,460 $36,529
May 31, 9 AM $0.00342
-0.20%
$356,817 $36,986
May 31, 8 AM $0.00343
+7.73%
$357,087 $37,062
May 31, 7 AM $0.00302
-0.38%
$315,189 $37,823
May 31, 6 AM $0.00302
-0.85%
$314,944 $38,044
May 31, 5 AM $0.00305
+0.52%
$317,637 $37,290
May 31, 3 AM $0.00303
-1.20%
$315,800 $39,073
May 31, 2 AM $0.00306
+0.47%
$319,232 $39,690
May 31, 1 AM $0.00305
-0.42%
$317,952 $39,271
May 30, 11 PM $0.00302
-0.04%
$314,690 $38,226
May 30, 10 PM $0.00322
+0.00%
$335,937 $38,742
May 30, 9 PM $0.00322
-6.04%
$335,937 $39,196
May 30, 8 PM $0.00342
-0.91%
$356,760 $39,310
May 30, 7 PM $0.00343
+0.60%
$358,017 $38,813
May 30, 6 PM $0.00341
-0.50%
$355,753 $39,156
May 30, 5 PM $0.00343
+7.63%
$357,554 $39,316
May 30, 4 PM $0.00319
-0.44%
$332,199 $40,020
May 30, 3 PM $0.0032
-0.39%
$333,675 $39,876
May 30, 1 PM $0.00343
+0.35%
$358,064 $39,829
May 30, 12 PM $0.00342
+0.76%
$356,607 $40,002
May 30, 11 AM $0.00339
+11.21%
$353,109 $39,416
May 30, 10 AM $0.00303
+0.92%
$316,305 $39,511
May 30, 9 AM $0.00302
-0.80%
$314,335 $40,065
May 30, 7 AM $0.003
+0.08%
$313,226 $39,363
May 30, 6 AM $0.003
-0.31%
$313,042 $38,969
May 30, 5 AM $0.00302
+1.11%
$315,160 $39,008
May 30, 4 AM $0.00299
-1.74%
$311,687 $38,745
May 30, 3 AM $0.00303
+0.32%
$316,306 $39,044
May 30, 2 AM $0.003
-1.23%
$313,218 $38,157
May 30, 1 AM $0.00305
+0.15%
$317,616 $37,304
May 30, 12 AM $0.00304
+1.18%
$317,124 $37,412
May 29, 11 PM $0.00302
-0.38%
$314,428 $37,368