PlotX Historical Data

PLOT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.00367
-0.05%
$ 382,146 $ 37,460
Feb 14, 3 PM $ 0.00367
+0.17%
$ 382,352 $ 37,550
Feb 14, 2 PM $ 0.00364
+0.63%
$ 379,469 $ 37,108
Feb 14, 1 PM $ 0.00363
+0.76%
$ 378,964 $ 37,277
Feb 14, 10 AM $ 0.00365
+0.19%
$ 380,310 $ 36,594
Feb 14, 9 AM $ 0.00364
-0.25%
$ 379,844 $ 36,671
Feb 14, 8 AM $ 0.00366
+1.40%
$ 381,769 $ 37,129
Feb 14, 7 AM $ 0.00361
+0.74%
$ 376,814 $ 37,348
Feb 14, 6 AM $ 0.00359
+0.17%
$ 374,004 $ 36,949
Feb 14, 5 AM $ 0.00361
-0.51%
$ 376,281 $ 36,683
Feb 14, 4 AM $ 0.00362
+0.59%
$ 377,596 $ 36,714
Feb 14, 3 AM $ 0.00359
-0.60%
$ 374,655 $ 36,296
Feb 13, 10 PM $ 0.00361
-0.11%
$ 376,264 $ 37,675
Feb 13, 9 PM $ 0.0036
+0.43%
$ 375,168 $ 38,143
Feb 13, 6 PM $ 0.00362
-0.95%
$ 377,041 $ 37,142
Feb 13, 5 PM $ 0.00365
+0.49%
$ 381,046 $ 37,336
Feb 13, 4 PM $ 0.00322
+1.12%
$ 335,982 $ 37,761
Feb 13, 3 PM $ 0.00318
+1.34%
$ 332,007 $ 37,031
Feb 13, 2 PM $ 0.00312
-0.26%
$ 325,286 $ 36,493
Feb 13, 12 PM $ 0.00347
+0.16%
$ 361,629 $ 35,960
Feb 13, 11 AM $ 0.00345
-0.12%
$ 359,708 $ 35,472
Feb 13, 6 AM $ 0.00341
+0.00%
$ 355,871 $ 34,557
Feb 13, 12 AM $ 0.00307
+0.58%
$ 320,020 $ 33,326
Feb 12, 11 PM $ 0.00306
+0.33%
$ 318,970 $ 33,747
Feb 12, 10 PM $ 0.00304
+0.95%
$ 316,873 $ 33,337
Feb 12, 9 PM $ 0.00301
-0.15%
$ 313,424 $ 33,152
Feb 12, 8 PM $ 0.00301
+0.00%
$ 313,505 $ 32,743
Feb 12, 6 PM $ 0.00298
-1.40%
$ 310,809 $ 32,699
Feb 12, 5 PM $ 0.00302
+1.38%
$ 315,376 $ 32,920
Feb 12, 4 PM $ 0.00336
-2.81%
$ 349,922 $ 32,188
Feb 12, 3 PM $ 0.00346
-1.15%
$ 361,229 $ 33,195
Feb 12, 2 PM $ 0.00349
-1.43%
$ 364,160 $ 32,947
Feb 12, 1 PM $ 0.00352
+0.60%
$ 367,402 $ 33,907
Feb 12, 12 PM $ 0.00351
-1.01%
$ 366,312 $ 34,352
Feb 12, 11 AM $ 0.00352
-0.43%
$ 367,410 $ 34,662
Feb 12, 10 AM $ 0.00355
+1.51%
$ 369,716 $ 34,490
Feb 12, 9 AM $ 0.00348
+0.58%
$ 363,182 $ 34,661
Feb 12, 8 AM $ 0.00347
+0.02%
$ 361,733 $ 34,546
Feb 12, 2 AM $ 0.00346
-1.33%
$ 361,003 $ 35,290
Feb 12, 1 AM $ 0.00349
+1.26%
$ 364,383 $ 35,550
Feb 12, 12 AM $ 0.00345
+0.23%
$ 359,508 $ 36,096
Feb 11, 11 PM $ 0.00342
-1.47%
$ 356,581 $ 36,034
Feb 11, 10 PM $ 0.00349
+0.29%
$ 363,398 $ 35,679
Feb 11, 9 PM $ 0.00348
+1.09%
$ 363,313 $ 35,540
Feb 11, 8 PM $ 0.00345
-0.09%
$ 359,215 $ 34,959
Feb 11, 7 PM $ 0.00345
+0.65%
$ 359,744 $ 35,137
Feb 11, 6 PM $ 0.00343
-0.38%
$ 357,166 $ 35,017
Feb 11, 5 PM $ 0.00342
+1.33%
$ 356,732 $ 34,740
Feb 11, 4 PM $ 0.00338
-0.13%
$ 352,900 $ 35,047
Feb 11, 3 PM $ 0.00339
-2.29%
$ 353,358 $ 35,901