PlotX Historical Data

PLOT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00339
-2.29%
$ 353,358 $ 35,901
Feb 11, 2 PM $ 0.00345
-0.70%
$ 359,703 $ 36,221
Feb 11, 1 PM $ 0.00346
+0.94%
$ 360,969 $ 35,890
Feb 11, 12 PM $ 0.00343
-0.69%
$ 357,417 $ 35,342
Feb 11, 11 AM $ 0.00345
-0.15%
$ 359,528 $ 35,380
Feb 11, 10 AM $ 0.00345
+0.11%
$ 360,135 $ 34,824
Feb 11, 6 AM $ 0.00346
-0.38%
$ 361,091 $ 35,446
Feb 11, 5 AM $ 0.00349
+0.87%
$ 363,618 $ 35,541
Feb 11, 4 AM $ 0.00345
-2.99%
$ 360,046 $ 34,816
Feb 11, 3 AM $ 0.00355
-0.54%
$ 370,186 $ 35,796
Feb 11, 2 AM $ 0.00356
-1.00%
$ 371,478 $ 35,686
Feb 11, 12 AM $ 0.00354
+0.04%
$ 368,913 $ 35,595
Feb 10, 11 PM $ 0.00353
-1.22%
$ 368,113 $ 35,310
Feb 10, 10 PM $ 0.00357
+0.07%
$ 372,255 $ 35,960
Feb 10, 8 PM $ 0.00355
-0.36%
$ 370,064 $ 36,228
Feb 10, 7 PM $ 0.00357
+1.70%
$ 371,998 $ 36,317
Feb 10, 6 PM $ 0.00352
-2.45%
$ 366,631 $ 36,066
Feb 10, 5 PM $ 0.00359
+1.47%
$ 374,256 $ 36,424
Feb 10, 4 PM $ 0.00357
+0.23%
$ 371,813 $ 35,962
Feb 10, 2 PM $ 0.00355
+0.02%
$ 370,501 $ 35,797
Feb 10, 1 PM $ 0.00355
+1.14%
$ 370,260 $ 35,594
Feb 10, 12 PM $ 0.00351
-0.48%
$ 366,058 $ 35,531
Feb 10, 10 AM $ 0.00353
-1.16%
$ 368,274 $ 35,417
Feb 10, 9 AM $ 0.00357
+0.40%
$ 372,185 $ 34,759
Feb 10, 8 AM $ 0.00355
+0.65%
$ 370,181 $ 34,505
Feb 10, 7 AM $ 0.00352
+0.08%
$ 366,828 $ 34,767
Feb 10, 6 AM $ 0.00351
+10.63%
$ 365,998 $ 33,929
Feb 10, 5 AM $ 0.00315
-2.43%
$ 328,451 $ 34,600
Feb 10, 4 AM $ 0.0032
-0.11%
$ 333,518 $ 34,430
Feb 10, 3 AM $ 0.0032
-1.49%
$ 333,893 $ 34,726
Feb 10, 2 AM $ 0.00325
-0.31%
$ 338,516 $ 35,735
Feb 10, 1 AM $ 0.00326
+0.68%
$ 339,730 $ 35,443
Feb 10, 12 AM $ 0.00325
-0.01%
$ 339,212 $ 34,422
Feb 9, 10 PM $ 0.0033
+0.28%
$ 343,743 $ 35,763
Feb 9, 9 PM $ 0.00326
-0.16%
$ 340,040 $ 35,679
Feb 9, 8 PM $ 0.00328
+0.62%
$ 341,679 $ 35,876
Feb 9, 6 PM $ 0.00331
+0.80%
$ 345,615 $ 35,484
Feb 9, 5 PM $ 0.00329
+1.60%
$ 342,948 $ 35,825
Feb 9, 4 PM $ 0.00323
+1.66%
$ 336,703 $ 35,435
Feb 9, 3 PM $ 0.00317
-0.52%
$ 330,643 $ 34,967
Feb 9, 2 PM $ 0.00319
+1.02%
$ 332,477 $ 34,270
Feb 9, 1 PM $ 0.00318
+1.36%
$ 331,266 $ 33,996
Feb 9, 12 PM $ 0.00314
+0.01%
$ 327,090 $ 33,957
Feb 9, 10 AM $ 0.00317
-0.22%
$ 330,381 $ 35,042
Feb 9, 9 AM $ 0.00318
-0.01%
$ 331,239 $ 35,071
Feb 9, 8 AM $ 0.00319
-11.43%
$ 332,803 $ 35,471
Feb 9, 2 AM $ 0.0032
-0.02%
$ 333,239 $ 35,687
Feb 9, 1 AM $ 0.0032
-0.04%
$ 333,721 $ 35,647
Feb 9, 12 AM $ 0.00362
-0.76%
$ 377,320 $ 36,232
Feb 8, 11 PM $ 0.00365
+0.53%
$ 381,077 $ 36,281