Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlotX Historical Data

PLOT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2023 $0.00805
+3.20%
$2.04 million $319,575
Apr 13, 2023 $0.0079
-0.21%
$2.01 million $257,981
Apr 12, 2023 $0.00784
+1.41%
$1.99 million $307,425
Apr 11, 2023 $0.00771
-2.36%
$1.96 million $299,404
Apr 10, 2023 $0.0079
-2.63%
$2 million $294,601
Apr 9, 2023 $0.00811
+0.77%
$2.06 million $322,213
Apr 8, 2023 $0.00805
-0.20%
$2.04 million $311,903
Apr 7, 2023 $0.00807
+0.13%
$2.05 million $289,638
Apr 6, 2023 $0.00806
+0.08%
$2.05 million $320,822
Apr 5, 2023 $0.00805
-0.01%
$2.04 million $296,471
Apr 4, 2023 $0.00805
+0.01%
$2.04 million $309,845
Apr 3, 2023 $0.00805
+0.15%
$2.04 million $306,522
Apr 2, 2023 $0.00803
-0.34%
$2.04 million $294,562
Apr 1, 2023 $0.00806
+0.20%
$2.05 million $282,945
Mar 31, 2023 $0.00804
+0.08%
$2.04 million $321,707
Mar 30, 2023 $0.00803
+0.04%
$2.04 million $298,931
Mar 29, 2023 $0.00804
+0.13%
$2.04 million $308,866
Mar 28, 2023 $0.00805
+0.17%
$2.04 million $318,241
Mar 27, 2023 $0.00802
-0.04%
$2.04 million $289,340
Mar 26, 2023 $0.00803
-1.10%
$2.04 million $325,107
Mar 25, 2023 $0.00812
+0.03%
$2.06 million $313,738
Mar 24, 2023 $0.00811
-0.07%
$2.06 million $330,211
Mar 23, 2023 $0.00813
+1.99%
$2.07 million $321,534
Mar 22, 2023 $0.00798
-0.43%
$2.02 million $308,411
Mar 21, 2023 $0.00801
-1.33%
$2.03 million $299,303
Mar 20, 2023 $0.00812
-0.87%
$2.06 million $312,540
Mar 19, 2023 $0.00819
-0.76%
$2.08 million $310,414
Mar 18, 2023 $0.00825
+6.06%
$2.09 million $311,922
Mar 17, 2023 $0.00778
+0.83%
$1.97 million $320,025
Mar 16, 2023 $0.00771
-0.47%
$1.96 million $324,755
Mar 15, 2023 $0.00776
-1.52%
$1.97 million $292,437
Mar 14, 2023 $0.00787
+6.85%
$2 million $343,000
Mar 13, 2023 $0.00737
+5.77%
$1.87 million $300,994
Mar 12, 2023 $0.00696
+1.03%
$1.77 million $310,475
Mar 11, 2023 $0.00689
+0.26%
$1.75 million $315,722
Mar 10, 2023 $0.00689
+0.18%
$1.75 million $312,882
Mar 9, 2023 $0.00689
-5.45%
$1.75 million $296,752
Mar 8, 2023 $0.00729
+0.18%
$1.85 million $307,445
Mar 7, 2023 $0.0073
-1.29%
$1.85 million $305,877
Mar 6, 2023 $0.00739
-0.10%
$1.88 million $295,533
Mar 5, 2023 $0.00739
-0.11%
$1.88 million $287,736
Mar 4, 2023 $0.00739
-0.25%
$1.88 million $305,170
Mar 3, 2023 $0.00741
-2.38%
$1.88 million $412,282
Mar 2, 2023 $0.00758
-0.80%
$1.93 million $317,742
Mar 1, 2023 $0.00764
-3.60%
$1.94 million $302,081
Feb 28, 2023 $0.00793
+3.64%
$2.01 million $314,056
Feb 27, 2023 $0.00766
-2.54%
$1.94 million $290,855
Feb 26, 2023 $0.00788
+2.49%
$2 million $358,910
Feb 25, 2023 $0.00769
-2.79%
$1.95 million $295,595
Feb 24, 2023 $0.00791
-0.19%
$2.01 million $308,459