PlotX Historical Data

PLOT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.0084
-2.05%
$ 2.13 million $ 71,401
Dec 15, 2022 $ 0.00855
-9.63%
$ 2.17 million $ 56,891
Dec 14, 2022 $ 0.00946
-3.07%
$ 2.4 million $ 7,974
Dec 13, 2022 $ 0.00976
+2.34%
$ 2.48 million $ 6,549
Dec 12, 2022 $ 0.00954
+2.93%
$ 2.42 million $ 369
Dec 11, 2022 $ 0.00928
-3.52%
$ 2.36 million $ 584
Dec 10, 2022 $ 0.00962
+0.35%
$ 2.44 million $ 12,335
Dec 9, 2022 $ 0.0096
-1.60%
$ 2.44 million $ 28,042
Dec 8, 2022 $ 0.00969
-0.81%
$ 2.46 million $ 75,331
Dec 7, 2022 $ 0.00977
-2.51%
$ 2.48 million $ 27,697
Dec 6, 2022 $ 0.01
+0.81%
$ 2.54 million $ 25,188
Dec 5, 2022 $ 0.0101
-1.03%
$ 2.57 million $ 33,597
Dec 4, 2022 $ 0.0102
-3.16%
$ 2.6 million $ 32,536
Dec 3, 2022 $ 0.0106
+1.07%
$ 2.68 million $ 98,585
Dec 2, 2022 $ 0.0104
-10.72%
$ 2.65 million $ 119,972
Dec 1, 2022 $ 0.0117
+0.05%
$ 2.96 million $ 110,964
Nov 30, 2022 $ 0.0117
+4.70%
$ 2.96 million $ 124,523
Nov 29, 2022 $ 0.0111
+0.35%
$ 2.83 million $ 128,270
Nov 28, 2022 $ 0.0111
-2.11%
$ 2.82 million $ 103,856
Nov 27, 2022 $ 0.0113
+0.25%
$ 2.88 million $ 117,605
Nov 26, 2022 $ 0.0113
+1.25%
$ 2.87 million $ 118,534
Nov 25, 2022 $ 0.0112
-2.09%
$ 2.83 million $ 124,745
Nov 24, 2022 $ 0.0114
-0.52%
$ 2.89 million $ 120,736
Nov 23, 2022 $ 0.0115
-12.54%
$ 2.9 million $ 227,485
Nov 22, 2022 $ 0.0131
+0.19%
$ 3.31 million $ 141,664
Nov 21, 2022 $ 0.0131
-4.09%
$ 3.3 million $ 118,763
Nov 20, 2022 $ 0.0136
-4.32%
$ 3.44 million $ 123,104
Nov 19, 2022 $ 0.0143
-3.26%
$ 3.6 million $ 123,798
Nov 18, 2022 $ 0.0147
-1.65%
$ 3.72 million $ 133,979
Nov 17, 2022 $ 0.015
-2.62%
$ 3.79 million $ 112,508
Nov 16, 2022 $ 0.0154
-3.41%
$ 3.89 million $ 118,378
Nov 15, 2022 $ 0.0159
+9.15%
$ 4.02 million $ 120,189
Download