Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlotX Historical Data

PLOT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 AM $0.00313
-10.36%
$326,422 $38,839
May 27, 7 AM $0.00349
+0.21%
$363,959 $38,010
May 27, 6 AM $0.00347
-0.42%
$361,475 $37,654
May 27, 4 AM $0.00349
+0.00%
$363,589 $38,897
May 27, 3 AM $0.00348
+0.21%
$362,898 $38,902
May 27, 2 AM $0.00347
+11.93%
$361,921 $40,012
May 27, 1 AM $0.00311
+1.03%
$324,307 $39,902
May 27, 12 AM $0.00308
+0.01%
$320,790 $39,987
May 26, 11 PM $0.00307
+0.35%
$319,794 $39,969
May 26, 10 PM $0.00306
-0.47%
$319,396 $39,705
May 26, 7 PM $0.00311
+0.23%
$324,235 $40,061
May 26, 6 PM $0.0031
+1.10%
$323,594 $40,080
May 26, 5 PM $0.00307
-0.23%
$320,095 $39,981
May 26, 4 PM $0.00309
-6.65%
$322,536 $40,640
May 26, 3 PM $0.00349
-0.48%
$364,170 $40,166
May 26, 2 PM $0.00352
-1.41%
$366,642 $40,791
May 26, 1 PM $0.00315
+0.07%
$328,354 $40,916
May 26, 12 PM $0.00314
-0.33%
$327,660 $40,332
May 26, 11 AM $0.00353
-1.00%
$367,990 $40,113
May 26, 10 AM $0.00359
+1.84%
$373,919 $39,821
May 26, 9 AM $0.00353
+0.85%
$367,791 $39,254
May 26, 8 AM $0.00352
-0.19%
$366,736 $39,254
May 26, 7 AM $0.00353
+6.68%
$368,231 $39,288
May 26, 6 AM $0.00331
+0.00%
$345,166 $39,379
May 26, 3 AM $0.00309
+0.56%
$322,259 $38,253
May 26, 2 AM $0.00312
+0.14%
$324,873 $36,916
May 26, 1 AM $0.00312
+1.07%
$325,741 $36,657
May 26, 12 AM $0.0031
-6.25%
$323,472 $37,263
May 25, 11 PM $0.00355
+1.00%
$369,605 $36,790
May 25, 10 PM $0.0035
-0.98%
$364,533 $36,346
May 25, 9 PM $0.00352
-0.94%
$366,914 $35,417
May 25, 8 PM $0.00356
+1.14%
$370,833 $35,900
May 25, 5 PM $0.00357
-0.27%
$371,745 $35,165
May 25, 4 PM $0.00359
+1.56%
$374,624 $34,978
May 25, 3 PM $0.00354
-0.77%
$368,810 $34,859
May 25, 2 PM $0.00356
+1.49%
$371,616 $34,983
May 25, 1 PM $0.00351
+0.00%
$366,218 $34,821
May 25, 7 AM $0.00315
-0.01%
$328,602 $35,228
May 25, 6 AM $0.00315
+0.91%
$328,349 $35,072
May 25, 5 AM $0.00312
+0.35%
$325,482 $35,844
May 25, 4 AM $0.00313
+1.24%
$326,057 $35,562
May 25, 3 AM $0.00309
-1.44%
$322,179 $35,176
May 25, 2 AM $0.00313
+1.25%
$326,608 $35,663
May 25, 1 AM $0.00309
-0.56%
$322,574 $35,310
May 24, 11 PM $0.00312
+0.89%
$325,570 $35,603
May 24, 10 PM $0.0031
+1.06%
$323,537 $36,218
May 24, 9 PM $0.00349
-1.22%
$364,303 $36,287
May 24, 5 PM $0.00312
-0.54%
$325,609 $37,057
May 24, 4 PM $0.00313
+0.43%
$325,839 $37,713
May 24, 3 PM $0.00313
-0.07%
$326,274 $37,460