PlotX Historical Data

PLOT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00362
-0.76%
$ 377,320 $ 36,232
Feb 8, 11 PM $ 0.00365
+0.53%
$ 381,077 $ 36,281
Feb 8, 10 PM $ 0.00364
-1.01%
$ 379,329 $ 36,536
Feb 8, 9 PM $ 0.00367
-0.04%
$ 382,519 $ 35,723
Feb 8, 8 PM $ 0.00367
-0.62%
$ 382,777 $ 35,785
Feb 8, 4 PM $ 0.00324
-0.09%
$ 337,556 $ 34,349
Feb 8, 3 PM $ 0.00327
-0.55%
$ 341,429 $ 34,378
Feb 8, 2 PM $ 0.00329
-0.51%
$ 343,274 $ 35,331
Feb 8, 1 PM $ 0.0033
+0.16%
$ 344,236 $ 34,930
Feb 8, 12 PM $ 0.00332
+1.35%
$ 345,992 $ 35,141
Feb 8, 11 AM $ 0.00328
+0.36%
$ 341,494 $ 35,077
Feb 8, 10 AM $ 0.00327
+0.07%
$ 340,797 $ 34,033
Feb 8, 9 AM $ 0.00326
-0.56%
$ 339,940 $ 34,043
Feb 8, 8 AM $ 0.00328
+1.66%
$ 341,776 $ 34,702
Feb 8, 6 AM $ 0.00324
+0.01%
$ 337,443 $ 33,098
Feb 8, 5 AM $ 0.00323
+1.21%
$ 337,061 $ 33,094
Feb 8, 4 AM $ 0.00321
-0.35%
$ 334,224 $ 33,849
Feb 8, 3 AM $ 0.00322
-0.18%
$ 335,456 $ 34,101
Feb 8, 2 AM $ 0.00322
-0.23%
$ 335,631 $ 34,229
Feb 7, 11 PM $ 0.00326
+1.26%
$ 340,335 $ 35,547
Feb 7, 10 PM $ 0.00323
-1.10%
$ 336,731 $ 35,061
Feb 7, 7 PM $ 0.00325
-1.37%
$ 338,556 $ 35,185
Feb 7, 6 PM $ 0.0033
+2.94%
$ 343,784 $ 36,067
Feb 7, 5 PM $ 0.00323
+1.71%
$ 336,454 $ 35,099
Feb 7, 4 PM $ 0.00317
-1.34%
$ 330,813 $ 35,728
Feb 7, 1 PM $ 0.00317
+0.13%
$ 330,124 $ 35,514
Feb 7, 12 PM $ 0.00317
+0.52%
$ 330,921 $ 35,784
Feb 7, 11 AM $ 0.00314
+0.93%
$ 327,909 $ 35,312
Feb 7, 10 AM $ 0.00314
+0.19%
$ 326,872 $ 35,448
Feb 7, 9 AM $ 0.00317
+0.03%
$ 330,208 $ 34,860
Feb 7, 8 AM $ 0.00314
-1.03%
$ 327,775 $ 34,889
Feb 7, 7 AM $ 0.00315
-0.75%
$ 328,389 $ 34,965
Feb 7, 6 AM $ 0.00319
-2.01%
$ 332,724 $ 36,378
Feb 7, 5 AM $ 0.00326
+0.90%
$ 340,170 $ 37,657
Feb 7, 4 AM $ 0.00321
-0.87%
$ 334,759 $ 37,497
Feb 7, 3 AM $ 0.00366
+2.30%
$ 381,336 $ 37,055
Feb 7, 2 AM $ 0.00357
-1.66%
$ 372,291 $ 37,136
Feb 7, 1 AM $ 0.00316
+0.12%
$ 329,898 $ 36,700
Feb 7, 12 AM $ 0.0032
+0.29%
$ 333,303 $ 37,442
Feb 6, 11 PM $ 0.0032
-0.06%
$ 333,554 $ 36,889
Feb 6, 10 PM $ 0.00321
+1.26%
$ 334,246 $ 37,316
Feb 6, 9 PM $ 0.00319
-0.87%
$ 332,091 $ 37,166
Feb 6, 8 PM $ 0.00322
+1.14%
$ 335,506 $ 37,386
Feb 6, 7 PM $ 0.00323
+0.55%
$ 336,697 $ 36,984
Feb 6, 6 PM $ 0.0032
-1.20%
$ 333,885 $ 37,089
Feb 6, 5 PM $ 0.00326
+1.98%
$ 340,186 $ 37,451
Feb 6, 4 PM $ 0.00319
+3.22%
$ 332,988 $ 36,245
Feb 6, 3 PM $ 0.00311
-0.05%
$ 324,605 $ 34,659
Feb 6, 2 PM $ 0.00316
+2.03%
$ 329,030 $ 34,857
Feb 6, 1 PM $ 0.00309
+1.74%
$ 322,571 $ 35,659